13205 濰柴信證五乙購Ａ (認購證)
按盤價 
0.165 -0.016 (-8.840%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.181 | 19.170 | 40,000 | 1,510,000 | 3.780 | 40,000 | 0.193 | ||
| 17/11/2025 | 0.222 | 19.670 | 240,000 | 1,550,000 | 3.880 | 110,000 | 0.233 | 130,000 | 0.231 |
| 14/11/2025 | 0.179 | 18.920 | 400,000 | 1,530,000 | 3.830 | 300,000 | 0.205 | 100,000 | 0.202 |
| 13/11/2025 | 0.255 | 19.910 | 1,860,000 | 1,730,000 | 4.330 | 100,000 | 0.246 | 200,000 | 0.253 |
| 12/11/2025 | 0.243 | 19.740 | 1,130,000 | 1,630,000 | 4.080 | 500,000 | 0.231 | 280,000 | 0.245 |
| 11/11/2025 | 0.265 | 20.000 | 880,000 | 1,850,000 | 4.630 | 90,000 | 0.250 | 70,000 | 0.265 |
| 10/11/2025 | 0.275 | 20.040 | 1,210,000 | 1,870,000 | 4.680 | 40,000 | 0.251 | 750,000 | 0.264 |
| 07/11/2025 | 0.290 | 20.340 | 380,000 | 1,160,000 | 2.900 | 190,000 | 0.271 | 170,000 | 0.285 |
| 06/11/2025 | 0.380 | 21.500 | 1,720,000 | 1,180,000 | 2.950 | 1,470,000 | 0.352 | 170,000 | 0.339 |
| 05/11/2025 | 0.135 | 17.840 | 9,910,000 | 2,480,000 | 6.200 | 4,800,000 | 0.127 | 5,110,000 | 0.127 |
| 04/11/2025 | 0.101 | 17.010 | 3,280,000 | 2,170,000 | 5.430 | 1,610,000 | 0.125 | 1,670,000 | 0.127 |
| 03/11/2025 | 0.111 | 17.160 | 2,110,000 | 2,110,000 | 5.280 | 1,110,000 | 0.104 | 900,000 | 0.106 |
| 31/10/2025 | 0.073 | 16.050 | 80,000 | 2,320,000 | 5.800 | 40,000 | 0.079 | 40,000 | 0.089 |
| 30/10/2025 | 0.050 | 15.360 | 0 | 2,320,000 | 5.800 | ||||
| 28/10/2025 | 0.045 | 14.980 | 220,000 | 2,320,000 | 5.800 | 110,000 | 0.045 | 110,000 | 0.045 |
| 27/10/2025 | 0.050 | 15.170 | 0 | 2,320,000 | 5.800 | ||||
| 24/10/2025 | 0.050 | 15.050 | 110,000 | 2,320,000 | 5.800 | 110,000 | 0.052 | ||
| 23/10/2025 | 0.051 | 15.090 | 50,000 | 2,210,000 | 5.530 | 50,000 | 0.049 | ||
| 22/10/2025 | 0.055 | 15.130 | 80,000 | 2,260,000 | 5.650 | 80,000 | 0.055 | ||
| 21/10/2025 | 0.062 | 15.190 | 60,000 | 2,340,000 | 5.850 | 60,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
