13135 小米瑞銀六乙購Ａ (認購證)
按盤價 
0.170 +0.001 (+0.592%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.169 | 37.700 | 900,000 | 3,940,000 | 2.630 | 900,000 | 0.170 | ||
| 19/11/2025 | 0.185 | 38.820 | 350,000 | 3,040,000 | 2.030 | 350,000 | 0.185 | ||
| 18/11/2025 | 0.221 | 40.780 | 0 | 2,690,000 | 1.790 | ||||
| 17/11/2025 | 0.237 | 41.960 | 0 | 2,690,000 | 1.790 | ||||
| 14/11/2025 | 0.247 | 42.360 | 0 | 2,690,000 | 1.790 | ||||
| 13/11/2025 | 0.265 | 43.500 | 0 | 2,690,000 | 1.790 | ||||
| 12/11/2025 | 0.265 | 43.700 | 0 | 2,690,000 | 1.790 | ||||
| 11/11/2025 | 0.247 | 42.980 | 200,000 | 2,690,000 | 1.790 | 200,000 | 0.260 | ||
| 10/11/2025 | 0.244 | 42.360 | 200,000 | 2,490,000 | 1.660 | 200,000 | 0.241 | ||
| 07/11/2025 | 0.244 | 42.240 | 0 | 2,290,000 | 1.530 | ||||
| 06/11/2025 | 0.260 | 43.440 | 170,000 | 2,290,000 | 1.530 | 170,000 | 0.260 | ||
| 05/11/2025 | 0.260 | 43.320 | 0 | 2,120,000 | 1.410 | ||||
| 04/11/2025 | 0.265 | 43.420 | 0 | 2,120,000 | 1.410 | ||||
| 03/11/2025 | 0.275 | 44.720 | 0 | 2,120,000 | 1.410 | ||||
| 31/10/2025 | 0.265 | 43.200 | 0 | 2,120,000 | 1.410 | ||||
| 30/10/2025 | 0.265 | 44.160 | 250,000 | 2,120,000 | 1.410 | 250,000 | 0.265 | ||
| 28/10/2025 | 0.285 | 44.920 | 0 | 1,870,000 | 1.250 | ||||
| 27/10/2025 | 0.305 | 45.800 | 90,000 | 1,870,000 | 1.250 | 90,000 | 0.283 | ||
| 24/10/2025 | 0.305 | 45.920 | 0 | 1,780,000 | 1.190 | ||||
| 23/10/2025 | 0.310 | 46.740 | 0 | 1,780,000 | 1.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
