13072 中移摩通五十購A (認購證)
即時 按盤價 升0.219 +0.007 (+3.302%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/08/20250.21289.4005,990,000580,0000.8293,015,0000.1852,975,0000.184
20/08/20250.17688.400710,000620,0000.886355,0000.170355,0000.167
19/08/20250.16588.1001,085,000620,0000.886565,0000.165520,0000.166
18/08/20250.18988.4501,535,000665,0000.950780,0000.192755,0000.193
15/08/20250.17588.2505,110,000690,0000.9862,720,0000.1662,370,0000.167
14/08/20250.18488.4003,650,0001,040,0001.4861,735,0000.1851,915,0000.188
13/08/20250.19988.8003,290,000860,0001.2291,805,0000.2001,395,0000.199
12/08/20250.19188.3007,650,0001,270,0001.8143,990,0000.1863,660,0000.186
11/08/20250.16987.5006,390,0001,600,0002.2863,195,0000.1653,045,0000.166
08/08/20250.15986.90012,050,0001,750,0002.5006,005,0000.1585,465,0000.161
07/08/20250.13085.9501,740,0002,290,0003.271870,0000.124870,0000.124
06/08/20250.12685.550980,0002,290,0003.271490,0000.126490,0000.127
05/08/20250.12485.6001,995,0002,290,0003.271960,0000.1261,035,0000.124
04/08/20250.13085.5002,815,0002,215,0003.1641,040,0000.1361,655,0000.135
01/08/20250.14585.9001,590,0001,600,0002.286790,0000.153800,0000.152
31/07/20250.14686.1001,960,0001,590,0002.271965,0000.152995,0000.154
30/07/20250.17787.0001,310,0001,560,0002.229655,0000.175655,0000.173
29/07/20250.16286.500920,0001,560,0002.229310,0000.159585,0000.158
28/07/20250.16686.800560,0001,285,0001.836280,0000.160280,0000.160
25/07/20250.17186.5501,660,0001,285,0001.836710,0000.172950,0000.173
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老