13072 中移摩通五十購Ａ (認購證)
按盤價 
0.023 +0.001 (+4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.022 | 84.350 | 300,000 | 1,075,000 | 1.536 | 225,000 | 0.025 | 75,000 | 0.023 |
| 08/10/2025 | 0.015 | 83.200 | 700,000 | 1,225,000 | 1.750 | 500,000 | 0.015 | 200,000 | 0.017 |
| 06/10/2025 | 0.023 | 83.850 | 0 | 1,525,000 | 2.179 | ||||
| 03/10/2025 | 0.032 | 84.550 | 100,000 | 1,525,000 | 2.179 | 100,000 | 0.031 | ||
| 02/10/2025 | 0.047 | 84.950 | 2,500,000 | 1,425,000 | 2.036 | 2,050,000 | 0.048 | 150,000 | 0.048 |
| 30/09/2025 | 0.037 | 84.500 | 2,350,000 | 3,325,000 | 4.750 | 675,000 | 0.039 | 1,675,000 | 0.038 |
| 29/09/2025 | 0.049 | 84.900 | 1,925,000 | 2,325,000 | 3.321 | 675,000 | 0.047 | 775,000 | 0.050 |
| 26/09/2025 | 0.064 | 85.000 | 1,700,000 | 2,225,000 | 3.179 | 850,000 | 0.064 | 850,000 | 0.057 |
| 25/09/2025 | 0.063 | 85.100 | 500,000 | 2,225,000 | 3.179 | 100,000 | 0.065 | 400,000 | 0.063 |
| 24/09/2025 | 0.084 | 85.700 | 27,650,000 | 1,925,000 | 2.750 | 14,300,000 | 0.072 | 13,350,000 | 0.070 |
| 23/09/2025 | 0.066 | 85.150 | 3,400,000 | 2,875,000 | 4.107 | 1,700,000 | 0.064 | 1,700,000 | 0.065 |
| 22/09/2025 | 0.079 | 85.400 | 7,670,000 | 2,875,000 | 4.107 | 3,775,000 | 0.075 | 3,895,000 | 0.076 |
| 19/09/2025 | 0.089 | 85.950 | 8,300,000 | 2,755,000 | 3.936 | 6,340,000 | 0.088 | 1,960,000 | 0.090 |
| 18/09/2025 | 0.099 | 86.200 | 8,100,000 | 7,135,000 | 10.193 | 3,500,000 | 0.110 | 4,600,000 | 0.108 |
| 17/09/2025 | 0.109 | 86.600 | 7,500,000 | 6,035,000 | 8.621 | 1,560,000 | 0.116 | 5,840,000 | 0.116 |
| 16/09/2025 | 0.135 | 87.100 | 4,180,000 | 1,755,000 | 2.507 | 1,940,000 | 0.140 | 2,240,000 | 0.141 |
| 15/09/2025 | 0.154 | 87.650 | 2,330,000 | 1,455,000 | 2.079 | 840,000 | 0.153 | 1,490,000 | 0.156 |
| 12/09/2025 | 0.178 | 87.850 | 3,390,000 | 805,000 | 1.150 | 1,695,000 | 0.177 | 1,595,000 | 0.175 |
| 11/09/2025 | 0.163 | 87.300 | 5,960,000 | 905,000 | 1.293 | 3,030,000 | 0.162 | 2,930,000 | 0.160 |
| 10/09/2025 | 0.155 | 87.050 | 7,425,000 | 1,005,000 | 1.436 | 3,350,000 | 0.160 | 3,985,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
