11043 標指法興六六沽Ａ (認沽證)
按盤價 
0.121 +0.015 (+14.151%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.106 | 50,000 | 1,620,000 | 2.314 | 50,000 | 0.109 | |||
| 11/03/2026 | 0.092 | 60,000 | 1,670,000 | 2.386 | 60,000 | 0.090 | |||
| 10/03/2026 | 0.090 | 1,100,000 | 1,610,000 | 2.300 | 1,020,000 | 0.094 | 80,000 | 0.092 | |
| 09/03/2026 | 0.118 | 640,000 | 2,550,000 | 3.643 | 640,000 | 0.124 | |||
| 06/03/2026 | 0.082 | 1,830,000 | 3,190,000 | 4.557 | 1,830,000 | 0.083 | |||
| 05/03/2026 | 0.081 | 50,000 | 1,360,000 | 1.943 | 50,000 | 0.077 | |||
| 04/03/2026 | 0.089 | 130,000 | 1,310,000 | 1.871 | 10,000 | 0.088 | 120,000 | 0.091 | |
| 03/03/2026 | 0.087 | 130,000 | 1,200,000 | 1.714 | 130,000 | 0.086 | |||
| 02/03/2026 | 0.091 | 380,000 | 1,070,000 | 1.529 | 10,000 | 0.082 | 370,000 | 0.086 | |
| 27/02/2026 | 0.073 | 0 | 710,000 | 1.014 | |||||
| 26/02/2026 | 0.070 | 0 | 710,000 | 1.014 | |||||
| 25/02/2026 | 0.077 | 0 | 710,000 | 1.014 | |||||
| 24/02/2026 | 0.082 | 0 | 710,000 | 1.014 | |||||
| 23/02/2026 | 0.082 | 0 | 710,000 | 1.014 | |||||
| 20/02/2026 | 0.082 | 10,000 | 710,000 | 1.014 | 10,000 | 0.082 | |||
| 16/02/2026 | 0.091 | 10,000 | 700,000 | 1.000 | 10,000 | 0.091 | |||
| 13/02/2026 | 0.092 | 60,000 | 690,000 | 0.986 | 60,000 | 0.091 | |||
| 12/02/2026 | 0.075 | 0 | 630,000 | 0.900 | |||||
| 11/02/2026 | 0.076 | 1,000,000 | 630,000 | 0.900 | 1,000,000 | 0.075 | |||
| 10/02/2026 | 0.077 | 10,000 | 1,630,000 | 2.329 | 10,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
