11028 標指法興六六購Ａ (認購證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.018 | 0 | 1,080,000 | 1.543 | |||||
| 11/03/2026 | 0.016 | 10,000 | 1,080,000 | 1.543 | 10,000 | 0.016 | |||
| 10/03/2026 | 0.016 | 2,310,000 | 1,090,000 | 1.557 | 1,900,000 | 0.016 | 10,000 | 0.018 | |
| 09/03/2026 | 0.011 | 2,310,000 | 2,980,000 | 4.257 | 2,310,000 | 0.011 | |||
| 06/03/2026 | 0.021 | 0 | 670,000 | 0.957 | |||||
| 05/03/2026 | 0.021 | 1,000,000 | 670,000 | 0.957 | 1,000,000 | 0.021 | |||
| 04/03/2026 | 0.020 | 1,010,000 | 1,670,000 | 2.386 | 1,010,000 | 0.020 | |||
| 03/03/2026 | 0.023 | 1,320,000 | 660,000 | 0.943 | 1,000,000 | 0.026 | 320,000 | 0.024 | |
| 02/03/2026 | 0.021 | 1,000,000 | 1,340,000 | 1.914 | 1,000,000 | 0.023 | |||
| 27/02/2026 | 0.032 | 10,000 | 340,000 | 0.486 | 10,000 | 0.032 | |||
| 26/02/2026 | 0.037 | 0 | 330,000 | 0.471 | |||||
| 25/02/2026 | 0.033 | 0 | 330,000 | 0.471 | |||||
| 24/02/2026 | 0.032 | 0 | 330,000 | 0.471 | |||||
| 23/02/2026 | 0.034 | 0 | 330,000 | 0.471 | |||||
| 20/02/2026 | 0.034 | 0 | 330,000 | 0.471 | |||||
| 16/02/2026 | 0.034 | 0 | 330,000 | 0.471 | |||||
| 13/02/2026 | 0.033 | 0 | 330,000 | 0.471 | |||||
| 12/02/2026 | 0.047 | 0 | 330,000 | 0.471 | |||||
| 11/02/2026 | 0.047 | 0 | 330,000 | 0.471 | |||||
| 10/02/2026 | 0.047 | 0 | 330,000 | 0.471 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 12:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
