11014 標指摩通六六購Ａ (認購證)
按盤價 
0.020 -0.002 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.022 | 500,000 | 1,170,000 | 1.170 | 500,000 | 0.022 | |||
| 11/03/2026 | 0.024 | 80,000 | 670,000 | 0.670 | 80,000 | 0.024 | |||
| 10/03/2026 | 0.026 | 0 | 750,000 | 0.750 | |||||
| 09/03/2026 | 0.021 | 480,000 | 750,000 | 0.750 | 50,000 | 0.018 | 430,000 | 0.020 | |
| 06/03/2026 | 0.029 | 50,000 | 370,000 | 0.370 | 50,000 | 0.029 | |||
| 05/03/2026 | 0.028 | 0 | 320,000 | 0.320 | |||||
| 04/03/2026 | 0.028 | 0 | 320,000 | 0.320 | |||||
| 03/03/2026 | 0.027 | 0 | 320,000 | 0.320 | |||||
| 02/03/2026 | 0.027 | 0 | 320,000 | 0.320 | |||||
| 27/02/2026 | 0.037 | 10,000 | 320,000 | 0.320 | 10,000 | 0.037 | |||
| 26/02/2026 | 0.041 | 0 | 310,000 | 0.310 | |||||
| 25/02/2026 | 0.038 | 0 | 310,000 | 0.310 | |||||
| 24/02/2026 | 0.036 | 0 | 310,000 | 0.310 | |||||
| 23/02/2026 | 0.036 | 200,000 | 310,000 | 0.310 | 200,000 | 0.036 | |||
| 20/02/2026 | 0.039 | 0 | 110,000 | 0.110 | |||||
| 16/02/2026 | 0.039 | 0 | 110,000 | 0.110 | |||||
| 13/02/2026 | 0.039 | 120,000 | 110,000 | 0.110 | 120,000 | 0.040 | |||
| 12/02/2026 | 0.054 | 10,000 | 230,000 | 0.230 | 10,000 | 0.054 | |||
| 11/02/2026 | 0.053 | 0 | 220,000 | 0.220 | |||||
| 10/02/2026 | 0.054 | 0 | 220,000 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 12:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
