10712 日經法興五乙沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.010 | 0 | 6,290,000 | 6.290 | |||||
| 03/10/2025 | 0.011 | 900,000 | 6,290,000 | 6.290 | 450,000 | 0.011 | 450,000 | 0.011 | |
| 02/10/2025 | 0.014 | 0 | 6,290,000 | 6.290 | |||||
| 30/09/2025 | 0.015 | 0 | 6,290,000 | 6.290 | |||||
| 29/09/2025 | 0.014 | 0 | 6,290,000 | 6.290 | |||||
| 26/09/2025 | 0.014 | 0 | 6,290,000 | 6.290 | |||||
| 25/09/2025 | 0.013 | 0 | 6,290,000 | 6.290 | |||||
| 24/09/2025 | 0.013 | 80,000 | 6,290,000 | 6.290 | 80,000 | 0.014 | |||
| 23/09/2025 | 0.014 | 0 | 6,210,000 | 6.210 | |||||
| 22/09/2025 | 0.014 | 0 | 6,210,000 | 6.210 | |||||
| 19/09/2025 | 0.014 | 450,000 | 6,210,000 | 6.210 | 450,000 | 0.013 | |||
| 18/09/2025 | 0.014 | 0 | 5,760,000 | 5.760 | |||||
| 17/09/2025 | 0.016 | 5,250,000 | 5,760,000 | 5.760 | 3,750,000 | 0.014 | 1,500,000 | 0.016 | |
| 16/09/2025 | 0.016 | 120,000 | 8,010,000 | 8.010 | 120,000 | 0.016 | |||
| 15/09/2025 | 0.017 | 0 | 7,890,000 | 7.890 | |||||
| 12/09/2025 | 0.017 | 0 | 7,890,000 | 7.890 | |||||
| 11/09/2025 | 0.017 | 110,000 | 7,890,000 | 7.890 | 10,000 | 0.019 | 100,000 | 0.018 | |
| 10/09/2025 | 0.020 | 300,000 | 7,800,000 | 7.800 | 300,000 | 0.020 | |||
| 09/09/2025 | 0.022 | 220,000 | 7,500,000 | 7.500 | 100,000 | 0.023 | 120,000 | 0.021 | |
| 08/09/2025 | 0.022 | 300,000 | 7,480,000 | 7.480 | 300,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
