日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/10/2025 | 0.010 | 0 | 57,290,000 | 57.290 | |||||
09/10/2025 | 0.010 | 80,000 | 57,290,000 | 57.290 | |||||
08/10/2025 | 0.010 | 20,000 | 57,290,000 | 57.290 | |||||
06/10/2025 | 0.013 | 280,000 | 57,290,000 | 57.290 | |||||
03/10/2025 | 0.011 | 100,000 | 57,290,000 | 57.290 | |||||
02/10/2025 | 0.010 | 0 | 57,290,000 | 57.290 | |||||
30/09/2025 | 0.011 | 0 | 57,290,000 | 57.290 | |||||
29/09/2025 | 0.011 | 0 | 57,290,000 | 57.290 | |||||
26/09/2025 | 0.011 | 30,000 | 57,290,000 | 57.290 | |||||
25/09/2025 | 0.011 | 0 | 57,290,000 | 57.290 | |||||
24/09/2025 | 0.011 | 0 | 57,290,000 | 57.290 | |||||
23/09/2025 | 0.013 | 0 | 57,290,000 | 57.290 | |||||
22/09/2025 | 0.013 | 0 | 57,290,000 | 57.290 | |||||
19/09/2025 | 0.013 | 0 | 57,290,000 | 57.290 | |||||
18/09/2025 | 0.013 | 0 | 57,290,000 | 57.290 | |||||
17/09/2025 | 0.010 | 3,400,000 | 57,290,000 | 57.290 | 3,280,000 | 0.010 | |||
16/09/2025 | 0.010 | 250,000 | 60,570,000 | 60.570 | |||||
15/09/2025 | 0.010 | 1,000,000 | 60,570,000 | 60.570 | 260,000 | 0.010 | |||
12/09/2025 | 0.012 | 7,550,000 | 60,830,000 | 60.830 | 6,030,000 | 0.011 | |||
11/09/2025 | 0.013 | 650,000 | 66,860,000 | 66.860 | 220,000 | 0.014 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 13/10/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |