10539 期油法巴五甲購Ａ (認購證)
按盤價 
0.039 +0.006 (+18.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.033 | 40,000 | 1,950,000 | 3.900 | 40,000 | 0.033 | |||
| 22/09/2025 | 0.038 | 290,000 | 1,910,000 | 3.820 | 50,000 | 0.038 | 240,000 | 0.038 | |
| 19/09/2025 | 0.041 | 20,000 | 1,720,000 | 3.440 | 20,000 | 0.041 | |||
| 18/09/2025 | 0.045 | 500,000 | 1,700,000 | 3.400 | 500,000 | 0.045 | |||
| 17/09/2025 | 0.047 | 0 | 1,200,000 | 2.400 | |||||
| 16/09/2025 | 0.043 | 10,000 | 1,200,000 | 2.400 | 10,000 | 0.043 | |||
| 15/09/2025 | 0.044 | 0 | 1,190,000 | 2.380 | |||||
| 12/09/2025 | 0.042 | 10,000 | 1,190,000 | 2.380 | 10,000 | 0.041 | |||
| 11/09/2025 | 0.050 | 40,000 | 1,180,000 | 2.360 | 30,000 | 0.050 | 10,000 | 0.052 | |
| 10/09/2025 | 0.048 | 0 | 1,200,000 | 2.400 | |||||
| 09/09/2025 | 0.048 | 0 | 1,200,000 | 2.400 | |||||
| 08/09/2025 | 0.048 | 40,000 | 1,200,000 | 2.400 | 10,000 | 0.047 | 30,000 | 0.047 | |
| 05/09/2025 | 0.053 | 400,000 | 1,180,000 | 2.360 | 400,000 | 0.053 | |||
| 04/09/2025 | 0.055 | 20,000 | 1,580,000 | 3.160 | 20,000 | 0.057 | |||
| 03/09/2025 | 0.068 | 0 | 1,560,000 | 3.120 | |||||
| 02/09/2025 | 0.067 | 50,000 | 1,560,000 | 3.120 | 50,000 | 0.066 | |||
| 01/09/2025 | 0.062 | 40,000 | 1,610,000 | 3.220 | 40,000 | 0.059 | |||
| 29/08/2025 | 0.065 | 110,000 | 1,570,000 | 3.140 | 110,000 | 0.063 | |||
| 28/08/2025 | 0.063 | 310,000 | 1,680,000 | 3.360 | 210,000 | 0.062 | 100,000 | 0.064 | |
| 27/08/2025 | 0.060 | 500,000 | 1,790,000 | 3.580 | 500,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 16:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
