10037 標指摩利六三沽Ｂ (認沽證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/03/2026 | 0.033 | 0 | 1,690,000 | 2.113 | |||||
| 10/03/2026 | 0.033 | 0 | 1,690,000 | 2.113 | |||||
| 09/03/2026 | 0.033 | 0 | 1,690,000 | 2.113 | |||||
| 06/03/2026 | 0.019 | 0 | 1,690,000 | 2.113 | |||||
| 05/03/2026 | 0.018 | 0 | 1,690,000 | 2.113 | |||||
| 04/03/2026 | 0.018 | 0 | 1,690,000 | 2.113 | |||||
| 03/03/2026 | 0.019 | 0 | 1,690,000 | 2.113 | |||||
| 02/03/2026 | 0.020 | 0 | 1,690,000 | 2.113 | |||||
| 27/02/2026 | 0.014 | 0 | 1,690,000 | 2.113 | |||||
| 26/02/2026 | 0.014 | 0 | 1,690,000 | 2.113 | |||||
| 25/02/2026 | 0.014 | 0 | 1,690,000 | 2.113 | |||||
| 24/02/2026 | 0.017 | 0 | 1,690,000 | 2.113 | |||||
| 23/02/2026 | 0.017 | 180,000 | 1,690,000 | 2.113 | 180,000 | 0.017 | |||
| 20/02/2026 | 0.018 | 520,000 | 1,870,000 | 2.338 | 140,000 | 0.017 | 380,000 | 0.018 | |
| 16/02/2026 | 0.024 | 0 | 1,630,000 | 2.038 | |||||
| 13/02/2026 | 0.027 | 350,000 | 1,630,000 | 2.038 | 210,000 | 0.025 | 140,000 | 0.027 | |
| 12/02/2026 | 0.015 | 310,000 | 1,700,000 | 2.125 | 100,000 | 0.015 | 210,000 | 0.016 | |
| 11/02/2026 | 0.016 | 0 | 1,590,000 | 1.988 | |||||
| 10/02/2026 | 0.016 | 100,000 | 1,590,000 | 1.988 | 100,000 | 0.016 | |||
| 09/02/2026 | 0.019 | 200,000 | 1,690,000 | 2.113 | 200,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
