10019 標指法興六三沽Ａ (認沽證)
按盤價 
0.012 -0.013 (-52.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/03/2026 | 0.025 | 0 | 870,000 | 1.243 | |||||
| 10/03/2026 | 0.025 | 0 | 870,000 | 1.243 | |||||
| 09/03/2026 | 0.025 | 340,000 | 870,000 | 1.243 | 340,000 | 0.024 | |||
| 06/03/2026 | 0.011 | 0 | 1,210,000 | 1.729 | |||||
| 05/03/2026 | 0.011 | 0 | 1,210,000 | 1.729 | |||||
| 04/03/2026 | 0.013 | 50,000 | 1,210,000 | 1.729 | 50,000 | 0.012 | |||
| 03/03/2026 | 0.014 | 0 | 1,260,000 | 1.800 | |||||
| 02/03/2026 | 0.015 | 1,500,000 | 1,260,000 | 1.800 | 1,200,000 | 0.010 | 300,000 | 0.015 | |
| 27/02/2026 | 0.013 | 0 | 2,160,000 | 3.086 | |||||
| 26/02/2026 | 0.013 | 0 | 2,160,000 | 3.086 | |||||
| 25/02/2026 | 0.013 | 0 | 2,160,000 | 3.086 | |||||
| 24/02/2026 | 0.015 | 0 | 2,160,000 | 3.086 | |||||
| 23/02/2026 | 0.015 | 0 | 2,160,000 | 3.086 | |||||
| 20/02/2026 | 0.015 | 40,000 | 2,160,000 | 3.086 | 40,000 | 0.015 | |||
| 16/02/2026 | 0.023 | 0 | 2,200,000 | 3.143 | |||||
| 13/02/2026 | 0.023 | 300,000 | 2,200,000 | 3.143 | 300,000 | 0.023 | |||
| 12/02/2026 | 0.016 | 0 | 2,500,000 | 3.571 | |||||
| 11/02/2026 | 0.017 | 0 | 2,500,000 | 3.571 | |||||
| 10/02/2026 | 0.018 | 0 | 2,500,000 | 3.571 | |||||
| 09/02/2026 | 0.018 | 1,000,000 | 2,500,000 | 3.571 | 1,000,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
