29957 小米中銀五甲購Ａ (認購證)
按盤價 
0.130 -0.039 (-23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.169 | 52.550 | 2,690,000 | 40.441 | 2,222,000 | 0.155 | 12,000 | 0.139 |
| 19/08/2025 | 0.165 | 52.400 | 1,096,000 | 40.230 | 200,000 | 0.171 | 16,000 | 0.173 |
| 18/08/2025 | 0.192 | 53.050 | 3,572,000 | 40.760 | 3,020,000 | 0.165 | ||
| 15/08/2025 | 0.180 | 52.850 | 138,000 | 39.349 | 34,000 | 0.178 | 100,000 | 0.187 |
| 14/08/2025 | 0.191 | 53.200 | 392,000 | 39.081 | 340,000 | 0.184 | 12,000 | 0.202 |
| 13/08/2025 | 0.197 | 53.250 | 1,722,000 | 39.315 | 1,052,000 | 0.176 | 440,000 | 0.194 |
| 12/08/2025 | 0.158 | 51.700 | 1,686,000 | 40.055 | 364,000 | 0.150 | 384,000 | 0.133 |
| 11/08/2025 | 0.131 | 50.800 | 4,240,000 | 39.431 | 1,506,000 | 0.135 | ||
| 08/08/2025 | 0.145 | 51.250 | 1,498,000 | 39.035 | 2,000 | 0.154 | 1,112,000 | 0.150 |
| 07/08/2025 | 0.165 | 51.850 | 4,468,000 | 39.201 | 288,000 | 0.163 | 2,088,000 | 0.167 |
| 06/08/2025 | 0.233 | 54.000 | 210,000 | 38.794 | 108,000 | 0.234 | ||
| 05/08/2025 | 0.241 | 54.300 | 1,490,000 | 38.277 | 1,170,000 | 0.250 | 108,000 | 0.260 |
| 04/08/2025 | 0.265 | 54.550 | 3,770,000 | 39.454 | 1,576,000 | 0.266 | 1,702,000 | 0.263 |
| 01/08/2025 | 0.238 | 53.400 | 3,210,000 | 40.330 | 1,768,000 | 0.250 | 976,000 | 0.235 |
| 31/07/2025 | 0.231 | 53.150 | 3,504,000 | 40.293 | 14,000 | 0.244 | 1,704,000 | 0.249 |
| 30/07/2025 | 0.295 | 54.750 | 3,922,000 | 40.430 | 1,700,000 | 0.310 | 332,000 | 0.300 |
| 29/07/2025 | 0.310 | 55.300 | 4,590,000 | 39.571 | 876,000 | 0.311 | 1,888,000 | 0.304 |
| 28/07/2025 | 0.375 | 56.800 | 4,696,000 | 39.199 | 2,656,000 | 0.388 | 1,618,000 | 0.386 |
| 25/07/2025 | 0.405 | 57.400 | 1,132,000 | 38.691 | 20,000 | 0.395 | 660,000 | 0.391 |
| 24/07/2025 | 0.455 | 58.450 | 668,000 | 38.207 | 636,000 | 0.448 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 12:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
