29921 名創麥銀六一購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.010 | 41.000 | 0 | 101.452 | ||||
| 17/11/2025 | 0.010 | 41.720 | 0 | 98.730 | ||||
| 14/11/2025 | 0.010 | 41.900 | 0 | 96.272 | ||||
| 13/11/2025 | 0.010 | 42.900 | 0 | 92.972 | ||||
| 12/11/2025 | 0.010 | 43.620 | 0 | 90.499 | ||||
| 11/11/2025 | 0.010 | 42.480 | 0 | 92.865 | ||||
| 10/11/2025 | 0.010 | 42.140 | 0 | 93.175 | ||||
| 07/11/2025 | 0.010 | 40.480 | 0 | 95.862 | ||||
| 06/11/2025 | 0.010 | 40.800 | 0 | 94.434 | ||||
| 05/11/2025 | 0.010 | 41.260 | 30,000 | 92.665 | 20,000 | 0.010 | ||
| 04/11/2025 | 0.015 | 41.340 | 0 | 99.971 | ||||
| 03/11/2025 | 0.015 | 41.260 | 10,000 | 99.615 | 10,000 | 0.015 | ||
| 31/10/2025 | 0.016 | 41.200 | 0 | 99.506 | ||||
| 30/10/2025 | 0.016 | 42.100 | 10,000 | 96.504 | 10,000 | 0.016 | ||
| 28/10/2025 | 0.018 | 42.600 | 0 | 96.672 | ||||
| 27/10/2025 | 0.018 | 43.180 | 10,000 | 94.610 | ||||
| 24/10/2025 | 0.020 | 43.760 | 0 | 93.935 | ||||
| 23/10/2025 | 0.020 | 42.420 | 0 | 97.001 | ||||
| 22/10/2025 | 0.021 | 43.000 | 0 | 96.085 | ||||
| 21/10/2025 | 0.021 | 42.920 | 0 | 95.830 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
