日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/10/2025 | 0.195 | 7.290 | 0 | 35.691 | ||||
08/10/2025 | 0.195 | 7.280 | 0 | 35.909 | ||||
06/10/2025 | 0.195 | 7.290 | 0 | 35.492 | ||||
03/10/2025 | 0.208 | 7.370 | 0 | 35.859 | ||||
02/10/2025 | 0.214 | 7.400 | 0 | 36.264 | ||||
30/09/2025 | 0.220 | 7.480 | 0 | 34.854 | ||||
29/09/2025 | 0.220 | 7.480 | 0 | 34.764 | ||||
26/09/2025 | 0.207 | 7.380 | 0 | 34.583 | ||||
25/09/2025 | 0.203 | 7.300 | 0 | 36.018 | ||||
24/09/2025 | 0.226 | 7.470 | 0 | 36.082 | ||||
23/09/2025 | 0.226 | 7.500 | 0 | 35.362 | ||||
22/09/2025 | 0.226 | 7.450 | 0 | 36.867 | ||||
19/09/2025 | 0.245 | 7.610 | 0 | 35.948 | ||||
18/09/2025 | 0.260 | 7.650 | 0 | 38.105 | ||||
17/09/2025 | 0.275 | 7.840 | 0 | 35.095 | ||||
16/09/2025 | 0.260 | 7.770 | 0 | 34.051 | ||||
15/09/2025 | 0.260 | 7.750 | 50,000 | 34.665 | 50,000 | 0.260 | ||
12/09/2025 | 0.300 | 7.880 | 50,000 | 39.493 | 50,000 | 0.310 | ||
11/09/2025 | 0.295 | 7.880 | 0 | 38.209 | ||||
10/09/2025 | 0.295 | 7.970 | 0 | 34.900 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |