日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.280 | 7.740 | 0 | 40.221 | ||||
20/08/2025 | 0.280 | 7.750 | 0 | 39.840 | ||||
19/08/2025 | 0.280 | 7.710 | 0 | 40.969 | ||||
18/08/2025 | 0.280 | 7.710 | 0 | 40.892 | ||||
15/08/2025 | 0.290 | 7.800 | 0 | 40.133 | ||||
14/08/2025 | 0.310 | 7.980 | 0 | 38.838 | ||||
13/08/2025 | 0.310 | 8.020 | 0 | 37.470 | ||||
12/08/2025 | 0.310 | 7.950 | 0 | 39.745 | ||||
11/08/2025 | 0.310 | 7.930 | 0 | 40.297 | ||||
08/08/2025 | 0.310 | 7.940 | 0 | 39.762 | ||||
07/08/2025 | 0.310 | 8.030 | 0 | 36.828 | ||||
06/08/2025 | 0.310 | 7.930 | 0 | 40.053 | ||||
05/08/2025 | 0.310 | 8.000 | 0 | 37.790 | ||||
04/08/2025 | 0.310 | 7.920 | 0 | 40.215 | ||||
01/08/2025 | 0.310 | 7.890 | 0 | 40.908 | ||||
31/07/2025 | 0.335 | 8.050 | 0 | 41.296 | ||||
30/07/2025 | 0.360 | 8.190 | 0 | 42.206 | ||||
29/07/2025 | 0.360 | 8.190 | 0 | 42.281 | ||||
28/07/2025 | 0.380 | 8.340 | 0 | 41.696 | ||||
25/07/2025 | 0.380 | 8.300 | 0 | 42.780 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |