29843 中芯法興五十購Ａ (認購證)
按盤價 
0.265 +0.026 (+10.879%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.239 | 50.050 | 0 | 55.814 | ||||
| 18/08/2025 | 0.275 | 51.800 | 0 | 61.329 | ||||
| 15/08/2025 | 0.285 | 52.750 | 0 | 49.489 | ||||
| 14/08/2025 | 0.270 | 52.000 | 0 | 47.420 | ||||
| 13/08/2025 | 0.270 | 52.050 | 0 | 45.376 | ||||
| 12/08/2025 | 0.260 | 51.150 | 0 | 54.638 | ||||
| 11/08/2025 | 0.216 | 48.700 | 0 | 53.137 | ||||
| 08/08/2025 | 0.217 | 48.660 | 0 | 53.680 | ||||
| 07/08/2025 | 0.290 | 53.000 | 0 | 47.220 | ||||
| 06/08/2025 | 0.285 | 52.600 | 0 | 50.790 | ||||
| 05/08/2025 | 0.260 | 51.000 | 0 | 55.109 | ||||
| 04/08/2025 | 0.265 | 51.500 | 0 | 50.227 | ||||
| 01/08/2025 | 0.243 | 50.050 | 140,000 | 53.336 | 140,000 | 0.240 | ||
| 31/07/2025 | 0.255 | 51.100 | 0 | 45.511 | ||||
| 30/07/2025 | 0.247 | 50.200 | 15,000 | 54.021 | 15,000 | 0.260 | ||
| 29/07/2025 | 0.300 | 53.350 | 25,000 | 49.926 | 25,000 | 0.300 | ||
| 28/07/2025 | 0.295 | 53.100 | 0 | 49.102 | ||||
| 25/07/2025 | 0.290 | 52.750 | 47,500 | 49.994 | 22,500 | 0.280 | 25,000 | 0.290 |
| 24/07/2025 | 0.243 | 50.250 | 100,000 | 47.484 | 100,000 | 0.243 | ||
| 23/07/2025 | 0.221 | 48.750 | 77,500 | 50.924 | 40,000 | 0.226 | 37,500 | 0.225 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
