29758 中化麥銀六一購Ａ (認購證)
按盤價 
0.032 -0.012 (-27.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.044 | 4.490 | 0 | 36.054 | ||||
| 20/08/2025 | 0.038 | 4.410 | 0 | 36.339 | ||||
| 19/08/2025 | 0.035 | 4.360 | 10,000 | 36.566 | 10,000 | 0.035 | ||
| 18/08/2025 | 0.052 | 4.370 | 0 | 39.920 | ||||
| 15/08/2025 | 0.059 | 4.430 | 0 | 39.463 | ||||
| 14/08/2025 | 0.063 | 4.480 | 0 | 38.895 | ||||
| 13/08/2025 | 0.063 | 4.470 | 0 | 38.987 | ||||
| 12/08/2025 | 0.061 | 4.440 | 0 | 39.203 | ||||
| 11/08/2025 | 0.057 | 4.390 | 0 | 39.466 | ||||
| 08/08/2025 | 0.057 | 4.370 | 0 | 39.503 | ||||
| 07/08/2025 | 0.057 | 4.390 | 0 | 38.928 | ||||
| 06/08/2025 | 0.053 | 4.330 | 0 | 39.397 | ||||
| 05/08/2025 | 0.048 | 4.270 | 10,000 | 39.580 | 10,000 | 0.050 | ||
| 04/08/2025 | 0.062 | 4.300 | 0 | 41.473 | ||||
| 01/08/2025 | 0.071 | 4.330 | 50,000 | 41.941 | 50,000 | 0.076 | ||
| 31/07/2025 | 0.104 | 4.600 | 0 | 40.360 | ||||
| 30/07/2025 | 0.126 | 4.730 | 1,334,000 | 39.812 | 734,000 | 0.120 | 600,000 | 0.118 |
| 29/07/2025 | 0.100 | 4.600 | 100,000 | 39.624 | 100,000 | 0.101 | ||
| 28/07/2025 | 0.122 | 4.520 | 150,000 | 44.204 | 150,000 | 0.120 | ||
| 25/07/2025 | 0.139 | 4.620 | 0 | 43.369 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 12:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
