29751 泡瑪匯豐五甲購Ａ (認購證)
按盤價 
1.850 +0.040 (+2.210%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 1.810 | 316.000 | 300,000 | 180,000 | 1.744 | 120,000 | 1.653 | |
| 19/08/2025 | 1.480 | 280.800 | 20,000 | 71.434 | 20,000 | 1.450 | ||
| 18/08/2025 | 1.530 | 284.800 | 80,000 | 85.396 | 40,000 | 1.510 | 40,000 | 1.505 |
| 15/08/2025 | 1.390 | 271.400 | 0 | 73.247 | ||||
| 14/08/2025 | 1.390 | 272.400 | 0 | |||||
| 13/08/2025 | 1.360 | 268.000 | 0 | 76.134 | ||||
| 12/08/2025 | 1.350 | 266.000 | 0 | 84.382 | ||||
| 11/08/2025 | 1.390 | 271.200 | 20,000 | 74.356 | 20,000 | 1.390 | ||
| 08/08/2025 | 1.460 | 278.000 | 0 | 77.339 | ||||
| 07/08/2025 | 1.480 | 278.800 | 20,000 | 87.803 | 20,000 | 1.540 | ||
| 06/08/2025 | 1.440 | 277.000 | 0 | 62.549 | ||||
| 05/08/2025 | 1.250 | 256.800 | 0 | 72.241 | ||||
| 04/08/2025 | 1.200 | 251.000 | 0 | 76.541 | ||||
| 01/08/2025 | 1.150 | 243.200 | 0 | 89.330 | ||||
| 31/07/2025 | 1.170 | 246.000 | 40,000 | 85.790 | 40,000 | 1.170 | ||
| 30/07/2025 | 1.270 | 256.600 | 0 | 85.758 | ||||
| 29/07/2025 | 1.310 | 261.800 | 0 | 79.649 | ||||
| 28/07/2025 | 1.170 | 247.200 | 20,000 | 78.424 | 20,000 | 1.170 | ||
| 25/07/2025 | 1.180 | 245.200 | 0 | 92.387 | ||||
| 24/07/2025 | 1.230 | 253.000 | 0 | 80.259 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
