29641 長和麥銀六一購Ａ (認購證)
按盤價 
0.214 -0.014 (-6.140%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.228 | 51.150 | 1,350,000 | 31.004 | 1,000,000 | 0.224 | 350,000 | 0.231 |
| 26/08/2025 | 0.250 | 51.350 | 55,000 | 32.827 | 55,000 | 0.251 | ||
| 25/08/2025 | 0.290 | 52.250 | 225,000 | 33.103 | 210,000 | 0.267 | ||
| 22/08/2025 | 0.270 | 51.800 | 0 | 32.620 | ||||
| 21/08/2025 | 0.270 | 51.800 | 10,000 | 32.514 | ||||
| 20/08/2025 | 0.249 | 51.250 | 0 | 32.404 | ||||
| 19/08/2025 | 0.249 | 51.500 | 100,000 | 31.575 | 100,000 | 0.250 | ||
| 18/08/2025 | 0.250 | 51.150 | 1,160,000 | 32.565 | 1,080,000 | 0.310 | ||
| 15/08/2025 | 0.280 | 51.450 | 30,000 | 33.620 | ||||
| 14/08/2025 | 0.350 | 52.000 | 65,000 | 37.048 | 50,000 | 0.315 | ||
| 13/08/2025 | 0.355 | 52.200 | 1,000,000 | 36.676 | 1,000,000 | 0.349 | ||
| 12/08/2025 | 0.295 | 51.300 | 0 | 34.919 | ||||
| 11/08/2025 | 0.295 | 51.350 | 20,000 | 34.666 | 20,000 | 0.290 | ||
| 08/08/2025 | 0.300 | 51.450 | 0 | 34.432 | ||||
| 07/08/2025 | 0.295 | 51.150 | 0 | 34.835 | ||||
| 06/08/2025 | 0.295 | 50.100 | 0 | 37.818 | ||||
| 05/08/2025 | 0.310 | 50.900 | 75,000 | 36.521 | 50,000 | 0.308 | ||
| 04/08/2025 | 0.280 | 50.400 | 5,000 | 35.604 | 5,000 | 0.280 | ||
| 01/08/2025 | 0.300 | 50.500 | 435,000 | 36.512 | 400,000 | 0.299 | ||
| 31/07/2025 | 0.325 | 51.400 | 485,000 | 35.639 | 465,000 | 0.332 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2025 12:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
