29583 恒指中銀六乙購Ａ (認購證)
按盤價 
0.420 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.420 | 25,122.900 | 50,000 | 28.087 | 50,000 | 0.425 | ||
| 18/08/2025 | 0.435 | 25,176.850 | 0 | 28.714 | ||||
| 15/08/2025 | 0.435 | 25,270.070 | 30,000 | 28.183 | 30,000 | 0.435 | ||
| 14/08/2025 | 0.460 | 25,519.320 | 30,000 | 28.496 | 30,000 | 0.470 | ||
| 13/08/2025 | 0.460 | 25,613.670 | 0 | 28.163 | ||||
| 12/08/2025 | 0.405 | 24,969.680 | 0 | 27.870 | ||||
| 11/08/2025 | 0.400 | 24,906.810 | 0 | 27.836 | ||||
| 08/08/2025 | 0.400 | 24,858.820 | 10,000 | 27.947 | 10,000 | 0.400 | ||
| 07/08/2025 | 0.415 | 25,081.630 | 0 | 27.875 | ||||
| 06/08/2025 | 0.410 | 24,910.630 | 10,000 | 28.426 | 10,000 | 0.410 | ||
| 05/08/2025 | 0.405 | 24,902.530 | 50,000 | 28.173 | 50,000 | 0.410 | ||
| 04/08/2025 | 0.390 | 24,733.450 | 0 | 28.024 | ||||
| 01/08/2025 | 0.385 | 24,507.810 | 0 | 28.583 | ||||
| 31/07/2025 | 0.405 | 24,773.330 | 0 | 28.547 | ||||
| 30/07/2025 | 0.440 | 25,176.930 | 0 | 28.763 | ||||
| 29/07/2025 | 0.465 | 25,524.450 | 0 | 28.770 | ||||
| 28/07/2025 | 0.465 | 25,562.130 | 0 | 28.616 | ||||
| 25/07/2025 | 0.460 | 25,388.350 | 0 | 28.995 | ||||
| 24/07/2025 | 0.475 | 25,667.180 | 0 | 28.614 | ||||
| 23/07/2025 | 0.455 | 25,538.070 | 0 | 28.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
