日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/10/2025 | 0.600 | 27,287.120 | 0 | 25.682 | ||||
30/09/2025 | 0.560 | 26,855.560 | 0 | 25.584 | ||||
29/09/2025 | 0.540 | 26,622.880 | 0 | 25.747 | ||||
26/09/2025 | 0.495 | 26,128.200 | 0 | 25.523 | ||||
25/09/2025 | 0.530 | 26,484.680 | 0 | 25.710 | ||||
24/09/2025 | 0.530 | 26,518.650 | 0 | 25.571 | ||||
23/09/2025 | 0.510 | 26,159.120 | 0 | 26.624 | ||||
22/09/2025 | 0.530 | 26,344.140 | 0 | 26.800 | ||||
19/09/2025 | 0.540 | 26,545.100 | 0 | 26.235 | ||||
18/09/2025 | 0.550 | 26,544.850 | 0 | 26.756 | ||||
17/09/2025 | 0.570 | 26,908.390 | 0 | 26.029 | ||||
16/09/2025 | 0.520 | 26,438.510 | 0 | 25.743 | ||||
15/09/2025 | 0.520 | 26,446.560 | 0 | 25.695 | ||||
12/09/2025 | 0.510 | 26,388.160 | 0 | 25.388 | ||||
11/09/2025 | 0.495 | 26,086.320 | 0 | 26.032 | ||||
10/09/2025 | 0.495 | 26,200.260 | 0 | 25.460 | ||||
09/09/2025 | 0.470 | 25,938.130 | 30,000 | 25.358 | 30,000 | 0.460 | ||
08/09/2025 | 0.445 | 25,633.910 | 0 | 25.395 | ||||
05/09/2025 | 0.435 | 25,417.980 | 0 | 25.904 | ||||
04/09/2025 | 0.410 | 25,058.510 | 0 | 26.031 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |