29552 電能摩利六一購Ａ (認購證)
按盤價 
0.038 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.038 | 50.350 | 55,000 | 27.022 | 55,000 | 0.039 | ||
| 19/08/2025 | 0.038 | 50.400 | 5,000 | 26.851 | 5,000 | 0.040 | ||
| 18/08/2025 | 0.044 | 50.800 | 10,000 | 27.082 | 5,000 | 0.044 | ||
| 15/08/2025 | 0.046 | 50.750 | 30,000 | 27.230 | 30,000 | 0.047 | ||
| 14/08/2025 | 0.052 | 51.450 | 10,000 | 26.819 | 10,000 | 0.053 | ||
| 13/08/2025 | 0.072 | 52.900 | 0 | 26.704 | ||||
| 12/08/2025 | 0.072 | 52.850 | 160,000 | 26.743 | 75,000 | 0.073 | 85,000 | 0.073 |
| 11/08/2025 | 0.077 | 53.200 | 0 | 26.590 | ||||
| 08/08/2025 | 0.079 | 53.050 | 0 | 26.849 | ||||
| 07/08/2025 | 0.078 | 52.750 | 5,000 | 27.211 | 5,000 | 0.078 | ||
| 06/08/2025 | 0.066 | 51.750 | 0 | 27.561 | ||||
| 05/08/2025 | 0.073 | 52.250 | 30,000 | 27.427 | 30,000 | 0.075 | ||
| 04/08/2025 | 0.076 | 52.200 | 5,000 | 27.786 | 5,000 | 0.078 | ||
| 01/08/2025 | 0.060 | 51.000 | 0 | 27.717 | ||||
| 31/07/2025 | 0.071 | 51.700 | 0 | 27.783 | ||||
| 30/07/2025 | 0.076 | 52.000 | 0 | 27.751 | ||||
| 29/07/2025 | 0.076 | 52.200 | 150,000 | 27.356 | 150,000 | 0.073 | ||
| 28/07/2025 | 0.074 | 51.850 | 0 | 27.676 | ||||
| 25/07/2025 | 0.060 | 50.950 | 50,000 | 27.306 | 50,000 | 0.064 | ||
| 24/07/2025 | 0.061 | 51.050 | 150,000 | 27.189 | 150,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
