| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.013 | 51.350 | 0 | 28.274 | ||||
| 17/11/2025 | 0.013 | 51.600 | 0 | 27.543 | ||||
| 14/11/2025 | 0.013 | 51.750 | 0 | 26.657 | ||||
| 13/11/2025 | 0.013 | 51.800 | 0 | 26.372 | ||||
| 12/11/2025 | 0.013 | 51.650 | 0 | 26.500 | ||||
| 11/11/2025 | 0.013 | 51.150 | 0 | 27.316 | ||||
| 10/11/2025 | 0.013 | 51.050 | 0 | 27.339 | ||||
| 07/11/2025 | 0.013 | 50.950 | 0 | 27.014 | ||||
| 06/11/2025 | 0.013 | 50.650 | 0 | 27.439 | ||||
| 05/11/2025 | 0.013 | 50.100 | 0 | 28.359 | ||||
| 04/11/2025 | 0.013 | 50.050 | 0 | 28.256 | ||||
| 03/11/2025 | 0.013 | 49.900 | 0 | 28.380 | ||||
| 31/10/2025 | 0.013 | 49.360 | 0 | 28.927 | ||||
| 30/10/2025 | 0.013 | 49.780 | 0 | 27.947 | ||||
| 28/10/2025 | 0.013 | 50.200 | 0 | 26.810 | ||||
| 27/10/2025 | 0.013 | 49.840 | 0 | 27.340 | ||||
| 24/10/2025 | 0.014 | 50.050 | 0 | 26.876 | ||||
| 23/10/2025 | 0.014 | 49.900 | 0 | 27.012 | ||||
| 22/10/2025 | 0.016 | 50.000 | 0 | 27.390 | ||||
| 21/10/2025 | 0.018 | 50.550 | 0 | 26.864 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |