日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.014 | 117.100 | 0 | 151.269 | ||||
20/08/2025 | 0.014 | 120.800 | 0 | 143.544 | ||||
19/08/2025 | 0.014 | 120.800 | 0 | 141.412 | ||||
18/08/2025 | 0.014 | 121.500 | 0 | 138.396 | ||||
15/08/2025 | 0.014 | 121.700 | 0 | 132.541 | ||||
14/08/2025 | 0.014 | 124.400 | 0 | 127.314 | ||||
13/08/2025 | 0.014 | 124.300 | 0 | 125.835 | ||||
12/08/2025 | 0.014 | 119.400 | 0 | 130.574 | ||||
11/08/2025 | 0.014 | 119.200 | 0 | 129.264 | ||||
08/08/2025 | 0.014 | 120.800 | 0 | 122.883 | ||||
07/08/2025 | 0.014 | 122.000 | 0 | 120.080 | ||||
06/08/2025 | 0.014 | 121.100 | 0 | 119.885 | ||||
05/08/2025 | 0.014 | 122.900 | 0 | 116.497 | ||||
04/08/2025 | 0.014 | 123.000 | 0 | 115.183 | ||||
01/08/2025 | 0.014 | 122.200 | 0 | 112.705 | ||||
31/07/2025 | 0.014 | 121.600 | 0 | 112.309 | ||||
30/07/2025 | 0.014 | 127.400 | 0 | 104.922 | ||||
29/07/2025 | 0.014 | 128.600 | 0 | 102.713 | ||||
28/07/2025 | 0.014 | 129.400 | 0 | 100.960 | ||||
25/07/2025 | 0.014 | 130.100 | 0 | 97.648 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 10:33 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |