29413 江銅摩利六三購Ａ (認購證)
按盤價 
0.710 +0.160 (+29.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.550 | 21.020 | 0 | 45.536 | ||||
| 27/08/2025 | 0.560 | 21.100 | 0 | 46.214 | ||||
| 26/08/2025 | 0.560 | 21.280 | 0 | 44.881 | ||||
| 25/08/2025 | 0.510 | 20.760 | 70,000 | 42.971 | 70,000 | 0.475 | ||
| 22/08/2025 | 0.410 | 19.160 | 0 | 47.206 | ||||
| 21/08/2025 | 0.420 | 19.300 | 0 | 47.068 | ||||
| 20/08/2025 | 0.420 | 19.380 | 0 | 45.786 | ||||
| 19/08/2025 | 0.405 | 19.060 | 0 | 47.297 | ||||
| 18/08/2025 | 0.420 | 19.310 | 440,000 | 46.587 | 440,000 | 0.466 | ||
| 15/08/2025 | 0.480 | 20.220 | 0 | 44.593 | ||||
| 14/08/2025 | 0.390 | 19.150 | 0 | 42.515 | ||||
| 13/08/2025 | 0.360 | 18.650 | 0 | 43.516 | ||||
| 12/08/2025 | 0.280 | 17.470 | 0 | 43.180 | ||||
| 11/08/2025 | 0.280 | 17.450 | 60,000 | 43.321 | 30,000 | 0.277 | 30,000 | 0.280 |
| 08/08/2025 | 0.245 | 16.870 | 840,000 | 43.087 | 420,000 | 0.246 | 420,000 | 0.246 |
| 07/08/2025 | 0.245 | 16.760 | 1,040,000 | 44.219 | 520,000 | 0.237 | 520,000 | 0.236 |
| 06/08/2025 | 0.238 | 16.660 | 1,520,000 | 43.974 | 760,000 | 0.234 | 760,000 | 0.234 |
| 05/08/2025 | 0.211 | 16.130 | 60,000 | 44.384 | 30,000 | 0.210 | 30,000 | 0.209 |
| 04/08/2025 | 0.200 | 15.890 | 0 | 44.640 | ||||
| 01/08/2025 | 0.187 | 15.620 | 0 | 44.538 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 11:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
