29413 江銅摩利六三購Ａ (認購證)
按盤價 
1.370 +0.020 (+1.481%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 1.350 | 29.880 | 0 | 55.720 | ||||
| 17/11/2025 | 1.460 | 30.940 | 0 | 61.310 | ||||
| 14/11/2025 | 1.540 | 31.760 | 0 | 60.496 | ||||
| 13/11/2025 | 1.620 | 32.860 | 0 | |||||
| 12/11/2025 | 1.530 | 31.880 | 0 | |||||
| 11/11/2025 | 1.530 | 31.940 | 0 | |||||
| 10/11/2025 | 1.530 | 32.020 | 0 | |||||
| 07/11/2025 | 1.510 | 31.660 | 0 | |||||
| 06/11/2025 | 1.510 | 31.740 | 10,000 | |||||
| 05/11/2025 | 1.420 | 30.800 | 0 | |||||
| 04/11/2025 | 1.350 | 29.860 | 0 | 74.590 | ||||
| 03/11/2025 | 1.460 | 31.222 | 10,000 | |||||
| 31/10/2025 | 1.590 | 32.022 | 0 | 71.136 | ||||
| 30/10/2025 | 1.770 | 34.062 | 460,000 | 58.383 | 360,000 | 1.797 | ||
| 28/10/2025 | 1.610 | 32.382 | 360,000 | 61.091 | ||||
| 27/10/2025 | 1.810 | 34.622 | 0 | |||||
| 24/10/2025 | 1.660 | 33.162 | 0 | |||||
| 23/10/2025 | 1.480 | 31.202 | 0 | 44.120 | ||||
| 22/10/2025 | 1.500 | 31.222 | 0 | 60.871 | ||||
| 21/10/2025 | 1.540 | 31.802 | 0 | 45.262 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
