29368 中企法興六三購Ａ (認購證)
按盤價 
0.052 +0.008 (+18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.044 | 8,919.780 | 0 | 26.766 | ||||
| 20/11/2025 | 0.061 | 9,143.340 | 0 | 26.799 | ||||
| 19/11/2025 | 0.064 | 9,151.040 | 100,000 | 27.062 | 100,000 | 0.068 | ||
| 18/11/2025 | 0.067 | 9,174.840 | 0 | 27.046 | ||||
| 17/11/2025 | 0.083 | 9,328.400 | 0 | 27.178 | ||||
| 14/11/2025 | 0.093 | 9,397.960 | 0 | 27.212 | ||||
| 13/11/2025 | 0.115 | 9,599.060 | 0 | 26.953 | ||||
| 12/11/2025 | 0.112 | 9,538.990 | 10,000 | 27.381 | 10,000 | 0.112 | ||
| 11/11/2025 | 0.104 | 9,461.490 | 0 | 27.375 | ||||
| 10/11/2025 | 0.104 | 9,443.240 | 0 | 27.558 | ||||
| 07/11/2025 | 0.087 | 9,267.560 | 0 | 27.492 | ||||
| 06/11/2025 | 0.097 | 9,355.970 | 0 | 27.519 | ||||
| 05/11/2025 | 0.081 | 9,163.240 | 0 | 27.887 | ||||
| 04/11/2025 | 0.084 | 9,173.210 | 0 | 27.999 | ||||
| 03/11/2025 | 0.092 | 9,258.730 | 0 | 27.842 | ||||
| 31/10/2025 | 0.087 | 9,168.580 | 40,000 | 28.063 | 40,000 | 0.087 | ||
| 30/10/2025 | 0.106 | 9,346.860 | 0 | 27.985 | ||||
| 28/10/2025 | 0.110 | 9,375.790 | 0 | 27.829 | ||||
| 27/10/2025 | 0.123 | 9,467.220 | 100,000 | 27.983 | 30,000 | 0.119 | 70,000 | 0.123 |
| 24/10/2025 | 0.111 | 9,363.940 | 0 | 27.766 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 14:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
