29351 農行麥銀六三購Ａ (認購證)
按盤價 
0.320 +0.005 (+1.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.315 | 5.460 | 0 | 30.517 | ||||
| 19/08/2025 | 0.295 | 5.410 | 0 | 30.413 | ||||
| 18/08/2025 | 0.290 | 5.370 | 0 | 30.988 | ||||
| 15/08/2025 | 0.290 | 5.410 | 72,000 | 29.814 | 72,000 | 0.295 | ||
| 14/08/2025 | 0.360 | 5.540 | 20,000 | 30.816 | 20,000 | 0.360 | ||
| 13/08/2025 | 0.335 | 5.540 | 74,000 | 29.255 | 37,000 | 0.335 | ||
| 12/08/2025 | 0.320 | 5.470 | 1,000,000 | 30.062 | 1,000,000 | 0.320 | ||
| 11/08/2025 | 0.290 | 5.380 | 0 | 30.300 | ||||
| 08/08/2025 | 0.290 | 5.390 | 0 | 29.859 | ||||
| 07/08/2025 | 0.290 | 5.390 | 2,569,000 | 29.791 | 1,461,000 | 0.284 | 1,108,000 | 0.278 |
| 06/08/2025 | 0.275 | 5.270 | 3,892,000 | 31.623 | 1,926,000 | 0.290 | 1,966,000 | 0.291 |
| 05/08/2025 | 0.305 | 5.380 | 3,954,000 | 30.887 | 1,150,000 | 0.298 | 2,804,000 | 0.298 |
| 04/08/2025 | 0.275 | 5.260 | 1,084,000 | 31.714 | 537,000 | 0.279 | 547,000 | 0.272 |
| 01/08/2025 | 0.232 | 5.110 | 582,000 | 31.990 | 296,000 | 0.241 | 286,000 | 0.244 |
| 31/07/2025 | 0.255 | 5.150 | 1,082,000 | 32.606 | 446,000 | 0.257 | 636,000 | 0.259 |
| 30/07/2025 | 0.275 | 5.200 | 476,000 | 32.735 | 233,000 | 0.279 | 243,000 | 0.275 |
| 29/07/2025 | 0.265 | 5.180 | 314,000 | 32.525 | 93,000 | 0.288 | 221,000 | 0.278 |
| 28/07/2025 | 0.295 | 5.230 | 237,000 | 33.267 | 120,000 | 0.320 | 107,000 | 0.305 |
| 25/07/2025 | 0.305 | 5.250 | 1,356,000 | 33.231 | 648,000 | 0.321 | 671,000 | 0.324 |
| 24/07/2025 | 0.345 | 5.340 | 152,000 | 33.520 | 71,000 | 0.349 | 81,000 | 0.348 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 13:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
