29332 中壽法興五九購Ａ (認購證)
按盤價 
0.365 -0.020 (-5.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.385 | 24.620 | 0 | 42.390 | ||||
| 20/08/2025 | 0.385 | 24.620 | 50,000 | 41.710 | 50,000 | 0.345 | ||
| 19/08/2025 | 0.365 | 24.260 | 90,000 | 49.017 | 90,000 | 0.405 | ||
| 18/08/2025 | 0.445 | 25.060 | 240,000 | 54.731 | 50,000 | 0.390 | ||
| 15/08/2025 | 0.360 | 24.360 | 100,000 | 37.648 | 100,000 | 0.350 | ||
| 14/08/2025 | 0.305 | 23.620 | 100,000 | 42.486 | 100,000 | 0.310 | ||
| 13/08/2025 | 0.242 | 22.800 | 0 | 42.743 | ||||
| 12/08/2025 | 0.226 | 22.640 | 0 | 40.615 | ||||
| 11/08/2025 | 0.189 | 21.960 | 0 | 44.079 | ||||
| 08/08/2025 | 0.227 | 22.460 | 0 | 43.970 | ||||
| 07/08/2025 | 0.250 | 22.840 | 50,000 | 41.778 | 50,000 | 0.250 | ||
| 06/08/2025 | 0.249 | 22.680 | 250,000 | 45.339 | 250,000 | 0.268 | ||
| 05/08/2025 | 0.255 | 22.880 | 150,000 | 41.698 | 150,000 | 0.252 | ||
| 04/08/2025 | 0.215 | 22.260 | 0 | 42.823 | ||||
| 01/08/2025 | 0.214 | 22.150 | 200,000 | 43.667 | 200,000 | 0.200 | ||
| 31/07/2025 | 0.260 | 22.750 | 1,170,000 | 44.688 | 1,170,000 | 0.249 | ||
| 30/07/2025 | 0.300 | 23.250 | 200,000 | 45.328 | 50,000 | 0.300 | 100,000 | 0.300 |
| 29/07/2025 | 0.270 | 22.900 | 80,000 | 43.628 | 80,000 | 0.276 | ||
| 28/07/2025 | 0.295 | 23.150 | 820,000 | 45.436 | 680,000 | 0.307 | 40,000 | 0.325 |
| 25/07/2025 | 0.265 | 22.750 | 3,370,000 | 43.989 | 1,400,000 | 0.248 | 1,650,000 | 0.259 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 10:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
