日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/10/2025 | 0.010 | 180.500 | 0 | 93.769 | ||||
03/10/2025 | 0.010 | 185.100 | 0 | 94.188 | ||||
02/10/2025 | 0.010 | 183.100 | 0 | 92.216 | ||||
30/09/2025 | 0.010 | 177.000 | 0 | 87.060 | ||||
29/09/2025 | 0.010 | 173.400 | 0 | 84.132 | ||||
26/09/2025 | 0.010 | 166.500 | 450,000 | 77.843 | ||||
25/09/2025 | 0.010 | 172.000 | 200,000 | 80.763 | ||||
24/09/2025 | 0.010 | 174.000 | 0 | 81.400 | ||||
23/09/2025 | 0.010 | 159.400 | 0 | 71.414 | ||||
22/09/2025 | 0.010 | 159.200 | 0 | 70.777 | ||||
19/09/2025 | 0.010 | 159.100 | 0 | 69.272 | ||||
18/09/2025 | 0.010 | 158.400 | 0 | 68.349 | ||||
17/09/2025 | 0.010 | 161.600 | 250,000 | 69.982 | ||||
16/09/2025 | 0.010 | 153.500 | 0 | 64.142 | ||||
15/09/2025 | 0.010 | 154.600 | 0 | 64.479 | ||||
12/09/2025 | 0.010 | 151.100 | 0 | 60.932 | ||||
11/09/2025 | 0.010 | 143.300 | 200,000 | 55.040 | ||||
10/09/2025 | 0.010 | 142.800 | 1,000,000 | 54.346 | ||||
09/09/2025 | 0.010 | 141.900 | 0 | 53.361 | ||||
08/09/2025 | 0.010 | 137.300 | 30,000 | 49.579 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/10/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |