29317 理想花旗六四購Ａ (認購證)
按盤價 
0.022 -0.002 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.024 | 70.050 | 0 | 66.276 | ||||
| 19/11/2025 | 0.028 | 71.300 | 1,460,000 | 66.823 | 730,000 | 0.028 | 730,000 | 0.031 |
| 18/11/2025 | 0.032 | 73.200 | 420,000 | 66.243 | 215,000 | 0.032 | 205,000 | 0.032 |
| 17/11/2025 | 0.039 | 75.400 | 1,190,000 | 66.544 | 590,000 | 0.043 | 600,000 | 0.044 |
| 14/11/2025 | 0.046 | 77.350 | 720,000 | 66.314 | 360,000 | 0.046 | 360,000 | 0.047 |
| 13/11/2025 | 0.052 | 79.150 | 0 | 66.076 | ||||
| 12/11/2025 | 0.055 | 79.850 | 1,785,000 | 66.044 | 890,000 | 0.055 | 895,000 | 0.056 |
| 11/11/2025 | 0.054 | 79.650 | 2,820,000 | 65.671 | 1,400,000 | 0.054 | 1,420,000 | 0.054 |
| 10/11/2025 | 0.055 | 79.350 | 2,400,000 | 66.221 | 1,185,000 | 0.051 | 1,215,000 | 0.051 |
| 07/11/2025 | 0.049 | 77.500 | 1,330,000 | 65.711 | 665,000 | 0.050 | 665,000 | 0.054 |
| 06/11/2025 | 0.054 | 78.900 | 1,370,000 | 65.558 | 685,000 | 0.053 | 685,000 | 0.051 |
| 05/11/2025 | 0.050 | 77.350 | 2,690,000 | 65.866 | 1,345,000 | 0.051 | 1,345,000 | 0.050 |
| 04/11/2025 | 0.053 | 77.750 | 2,010,000 | 66.227 | 1,005,000 | 0.059 | 1,005,000 | 0.060 |
| 03/11/2025 | 0.066 | 80.900 | 6,510,000 | 66.403 | 3,255,000 | 0.063 | 3,255,000 | 0.062 |
| 31/10/2025 | 0.063 | 79.750 | 4,850,000 | 66.288 | 2,425,000 | 0.063 | 2,425,000 | 0.063 |
| 30/10/2025 | 0.066 | 80.550 | 8,390,000 | 66.013 | 4,195,000 | 0.068 | 4,195,000 | 0.068 |
| 28/10/2025 | 0.071 | 81.600 | 10,380,000 | 65.774 | 5,190,000 | 0.075 | 5,190,000 | 0.075 |
| 27/10/2025 | 0.081 | 83.600 | 16,660,000 | 65.922 | 8,330,000 | 0.081 | 8,330,000 | 0.081 |
| 24/10/2025 | 0.089 | 85.100 | 19,715,000 | 65.559 | 9,855,000 | 0.089 | 9,860,000 | 0.089 |
| 23/10/2025 | 0.100 | 86.900 | 11,550,000 | 65.867 | 5,775,000 | 0.095 | 5,775,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
