29257 阿里摩通五乙購Ｂ (認購證)
按盤價 
0.280 -0.005 (-1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.285 | 117.500 | 250,000 | 43.217 | 125,000 | 0.277 | 125,000 | 0.280 |
| 19/08/2025 | 0.305 | 118.300 | 100,000 | 44.963 | 50,000 | 0.310 | 50,000 | 0.300 |
| 18/08/2025 | 0.310 | 118.600 | 330,000 | 45.003 | 165,000 | 0.315 | 165,000 | 0.318 |
| 15/08/2025 | 0.305 | 118.100 | 0 | 44.693 | ||||
| 14/08/2025 | 0.355 | 121.800 | 0 | 44.860 | ||||
| 13/08/2025 | 0.375 | 123.700 | 155,000 | 43.520 | 120,000 | 0.361 | 35,000 | 0.340 |
| 12/08/2025 | 0.285 | 116.600 | 0 | 43.937 | ||||
| 11/08/2025 | 0.305 | 118.500 | 80,000 | 43.076 | 40,000 | 0.300 | 40,000 | 0.295 |
| 08/08/2025 | 0.285 | 116.300 | 60,000 | 43.920 | 30,000 | 0.292 | 30,000 | 0.292 |
| 07/08/2025 | 0.320 | 119.200 | 60,000 | 43.523 | 45,000 | 0.314 | 15,000 | 0.320 |
| 06/08/2025 | 0.285 | 116.700 | 330,000 | 42.754 | 125,000 | 0.290 | 205,000 | 0.293 |
| 05/08/2025 | 0.270 | 116.000 | 70,000 | 41.400 | 70,000 | 0.260 | ||
| 04/08/2025 | 0.280 | 116.200 | 350,000 | 42.626 | 165,000 | 0.274 | 185,000 | 0.273 |
| 01/08/2025 | 0.295 | 116.900 | 130,000 | 43.316 | 65,000 | 0.315 | 50,000 | 0.315 |
| 31/07/2025 | 0.285 | 115.700 | 305,000 | 43.975 | 145,000 | 0.283 | 160,000 | 0.273 |
| 30/07/2025 | 0.300 | 117.100 | 365,000 | 43.453 | 180,000 | 0.320 | 185,000 | 0.316 |
| 29/07/2025 | 0.350 | 120.700 | 455,000 | 44.120 | 220,000 | 0.323 | 235,000 | 0.320 |
| 28/07/2025 | 0.355 | 120.600 | 210,000 | 45.092 | 105,000 | 0.348 | 105,000 | 0.347 |
| 25/07/2025 | 0.320 | 118.000 | 155,000 | 44.312 | 65,000 | 0.334 | 90,000 | 0.333 |
| 24/07/2025 | 0.355 | 120.300 | 540,000 | 45.146 | 255,000 | 0.366 | 285,000 | 0.365 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 12:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
