29155 阿里匯豐五乙購Ｃ (認購證)
按盤價 
0.265 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.265 | 117.500 | 1,280,000 | 39.322 | ||||
| 19/08/2025 | 0.280 | 118.300 | 1,755,000 | 40.107 | 455,000 | 0.275 | ||
| 18/08/2025 | 0.295 | 118.600 | 1,470,000 | 42.102 | 50,000 | 0.285 | ||
| 15/08/2025 | 0.280 | 118.100 | 80,000 | 39.919 | ||||
| 14/08/2025 | 0.335 | 121.800 | 50,000 | 40.992 | 25,000 | 0.340 | ||
| 13/08/2025 | 0.355 | 123.700 | 2,890,000 | 39.596 | 1,180,000 | 0.351 | ||
| 12/08/2025 | 0.265 | 116.600 | 595,000 | 40.175 | 445,000 | 0.263 | ||
| 11/08/2025 | 0.280 | 118.500 | 1,695,000 | 38.367 | ||||
| 08/08/2025 | 0.260 | 116.300 | 825,000 | 39.290 | ||||
| 07/08/2025 | 0.295 | 119.200 | 1,135,000 | 38.876 | ||||
| 06/08/2025 | 0.270 | 116.700 | 470,000 | 39.996 | ||||
| 05/08/2025 | 0.255 | 116.000 | 545,000 | 38.653 | 325,000 | 0.249 | ||
| 04/08/2025 | 0.260 | 116.200 | 655,000 | 38.977 | 655,000 | 0.249 | ||
| 01/08/2025 | 0.275 | 116.900 | 8,465,000 | 39.704 | 4,705,000 | 0.291 | 45,000 | 0.300 |
| 31/07/2025 | 0.270 | 115.700 | 120,000 | 41.278 | 40,000 | 0.275 | ||
| 30/07/2025 | 0.290 | 117.100 | 60,000 | 41.660 | ||||
| 29/07/2025 | 0.330 | 120.700 | 620,000 | 40.512 | 340,000 | 0.315 | ||
| 28/07/2025 | 0.340 | 120.600 | 100,000 | 42.402 | ||||
| 25/07/2025 | 0.305 | 118.000 | 160,000 | 41.668 | ||||
| 24/07/2025 | 0.340 | 120.300 | 0 | 42.497 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 08:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
