29111 阿里摩利五乙購Ｂ (認購證)
按盤價 
0.265 -0.020 (-7.018%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.285 | 117.500 | 0 | 43.217 | ||||
| 19/08/2025 | 0.290 | 118.300 | 15,000 | 42.052 | 15,000 | 0.290 | ||
| 18/08/2025 | 0.305 | 118.600 | 80,000 | 44.037 | 80,000 | 0.308 | ||
| 15/08/2025 | 0.295 | 118.100 | 80,000 | 42.785 | 80,000 | 0.305 | ||
| 14/08/2025 | 0.350 | 121.800 | 150,000 | 43.895 | 125,000 | 0.346 | ||
| 13/08/2025 | 0.365 | 123.700 | 85,000 | 41.565 | 80,000 | 0.365 | 5,000 | 0.345 |
| 12/08/2025 | 0.280 | 116.600 | 10,000 | 42.997 | 10,000 | 0.280 | ||
| 11/08/2025 | 0.290 | 118.500 | 0 | 40.253 | ||||
| 08/08/2025 | 0.275 | 116.300 | 70,000 | 42.068 | 70,000 | 0.280 | ||
| 07/08/2025 | 0.300 | 119.200 | 0 | 39.807 | ||||
| 06/08/2025 | 0.270 | 116.700 | 0 | 39.996 | ||||
| 05/08/2025 | 0.270 | 116.000 | 0 | 41.400 | ||||
| 04/08/2025 | 0.275 | 116.200 | 0 | 41.714 | ||||
| 01/08/2025 | 0.290 | 116.900 | 115,000 | 42.413 | 70,000 | 0.290 | ||
| 31/07/2025 | 0.275 | 115.700 | 105,000 | 42.177 | 15,000 | 0.275 | ||
| 30/07/2025 | 0.290 | 117.100 | 0 | 41.660 | ||||
| 29/07/2025 | 0.335 | 120.700 | 180,000 | 41.416 | 180,000 | 0.315 | ||
| 28/07/2025 | 0.340 | 120.600 | 0 | 42.402 | ||||
| 25/07/2025 | 0.315 | 118.000 | 0 | 43.431 | ||||
| 24/07/2025 | 0.350 | 120.300 | 1,500,000 | 44.264 | 1,295,000 | 0.355 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
