29093 阿里花旗六六購Ａ (認購證)
按盤價 
0.171 +0.007 (+4.268%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.164 | 115.700 | 550,000 | 42.245 | 550,000 | 0.164 | ||
| 20/08/2025 | 0.176 | 117.500 | 1,140,000 | 42.635 | 150,000 | 0.170 | 990,000 | 0.171 |
| 19/08/2025 | 0.181 | 118.300 | 1,710,000 | 42.665 | 1,710,000 | 0.184 | ||
| 18/08/2025 | 0.184 | 118.600 | 20,300,000 | 42.892 | 11,230,000 | 0.188 | 8,730,000 | 0.189 |
| 15/08/2025 | 0.180 | 118.100 | 33,670,000 | 42.411 | 15,890,000 | 0.185 | 16,640,000 | 0.183 |
| 14/08/2025 | 0.204 | 121.800 | 49,630,000 | 42.856 | 21,640,000 | 0.210 | 27,390,000 | 0.211 |
| 13/08/2025 | 0.214 | 123.700 | 28,500,000 | 42.411 | 13,910,000 | 0.197 | 13,760,000 | 0.194 |
| 12/08/2025 | 0.172 | 116.600 | 29,740,000 | 42.383 | 13,540,000 | 0.172 | 15,280,000 | 0.172 |
| 11/08/2025 | 0.182 | 118.500 | 30,360,000 | 42.129 | 14,970,000 | 0.178 | 14,630,000 | 0.177 |
| 08/08/2025 | 0.170 | 116.300 | 27,520,000 | 42.028 | 15,750,000 | 0.175 | 11,540,000 | 0.174 |
| 07/08/2025 | 0.186 | 119.200 | 19,250,000 | 41.840 | 9,870,000 | 0.185 | 9,380,000 | 0.185 |
| 06/08/2025 | 0.173 | 116.700 | 18,080,000 | 42.158 | 8,340,000 | 0.179 | 9,220,000 | 0.178 |
| 05/08/2025 | 0.164 | 116.000 | 560,000 | 40.899 | 400,000 | 0.158 | 160,000 | 0.161 |
| 04/08/2025 | 0.165 | 116.200 | 4,470,000 | 40.809 | 4,170,000 | 0.162 | ||
| 01/08/2025 | 0.170 | 116.900 | 830,000 | 40.867 | 400,000 | 0.180 | ||
| 31/07/2025 | 0.165 | 115.700 | 2,340,000 | 41.186 | 990,000 | 0.170 | ||
| 30/07/2025 | 0.171 | 117.100 | 1,030,000 | 40.708 | ||||
| 29/07/2025 | 0.193 | 120.700 | 920,000 | 41.025 | ||||
| 28/07/2025 | 0.195 | 120.600 | 340,000 | 41.545 | 60,000 | 0.184 | ||
| 25/07/2025 | 0.181 | 118.000 | 1,580,000 | 41.605 | 960,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 12:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
