29093 阿里花旗六六購Ａ (認購證)
按盤價 
0.680 -0.020 (-2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.680 | 180.500 | 0 | 49.770 | ||||
| 03/10/2025 | 0.700 | 185.100 | 0 | 40.339 | ||||
| 02/10/2025 | 0.690 | 183.100 | 0 | 44.094 | ||||
| 30/09/2025 | 0.640 | 177.000 | 20,000 | 45.705 | ||||
| 29/09/2025 | 0.610 | 173.400 | 90,000 | 46.312 | ||||
| 26/09/2025 | 0.560 | 166.500 | 40,000 | 49.170 | ||||
| 25/09/2025 | 0.600 | 172.000 | 10,000 | 46.645 | 10,000 | 0.600 | ||
| 24/09/2025 | 0.610 | 174.000 | 1,700,000 | 43.865 | ||||
| 23/09/2025 | 0.480 | 159.400 | 50,000 | 43.371 | ||||
| 22/09/2025 | 0.480 | 159.200 | 50,000 | 43.779 | ||||
| 19/09/2025 | 0.480 | 159.100 | 0 | 43.729 | ||||
| 18/09/2025 | 0.480 | 158.400 | 0 | 45.346 | ||||
| 17/09/2025 | 0.500 | 161.600 | 1,190,000 | 43.181 | 1,030,000 | 0.476 | ||
| 16/09/2025 | 0.435 | 153.500 | 940,000 | 44.097 | ||||
| 15/09/2025 | 0.435 | 154.600 | 10,000 | 41.441 | ||||
| 12/09/2025 | 0.410 | 151.100 | 200,000 | 42.187 | 100,000 | 0.410 | ||
| 11/09/2025 | 0.340 | 143.300 | 20,000 | 39.869 | 10,000 | 0.340 | ||
| 10/09/2025 | 0.345 | 142.800 | 130,000 | 42.081 | 130,000 | 0.350 | ||
| 09/09/2025 | 0.330 | 141.900 | 10,000 | 39.912 | ||||
| 08/09/2025 | 0.295 | 137.300 | 970,000 | 39.695 | 590,000 | 0.295 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
