| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 1.040 | 30.720 | 0 | 69.571 | ||||
| 17/11/2025 | 1.190 | 32.120 | 0 | 78.796 | ||||
| 14/11/2025 | 1.270 | 33.000 | 0 | 76.566 | ||||
| 13/11/2025 | 1.310 | 34.000 | 0 | |||||
| 12/11/2025 | 1.230 | 32.620 | 0 | 73.278 | ||||
| 11/11/2025 | 1.240 | 32.820 | 0 | 68.113 | ||||
| 10/11/2025 | 1.240 | 33.180 | 0 | |||||
| 07/11/2025 | 1.170 | 32.640 | 0 | |||||
| 06/11/2025 | 1.130 | 32.060 | 0 | |||||
| 05/11/2025 | 1.000 | 30.740 | 0 | |||||
| 04/11/2025 | 0.990 | 30.020 | 0 | 68.115 | ||||
| 03/11/2025 | 1.150 | 31.720 | 0 | 69.900 | ||||
| 31/10/2025 | 1.170 | 32.240 | 0 | 53.772 | ||||
| 30/10/2025 | 1.170 | 32.500 | 0 | |||||
| 28/10/2025 | 1.100 | 31.080 | 0 | 70.366 | ||||
| 27/10/2025 | 1.230 | 32.920 | 0 | 46.425 | ||||
| 24/10/2025 | 1.190 | 32.560 | 0 | 37.584 | ||||
| 23/10/2025 | 1.160 | 31.760 | 0 | 67.668 | ||||
| 22/10/2025 | 1.170 | 31.800 | 0 | 69.642 | ||||
| 21/10/2025 | 1.220 | 32.340 | 0 | 69.621 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |