日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.425 | 22.900 | 0 | 52.461 | ||||
20/08/2025 | 0.440 | 23.260 | 0 | 50.565 | ||||
19/08/2025 | 0.440 | 23.120 | 0 | 52.141 | ||||
18/08/2025 | 0.470 | 23.480 | 0 | 52.891 | ||||
15/08/2025 | 0.495 | 24.100 | 0 | 48.929 | ||||
14/08/2025 | 0.485 | 23.940 | 0 | 49.074 | ||||
13/08/2025 | 0.465 | 23.700 | 0 | 48.428 | ||||
12/08/2025 | 0.425 | 22.880 | 0 | 51.336 | ||||
11/08/2025 | 0.425 | 22.860 | 0 | 51.419 | ||||
08/08/2025 | 0.425 | 23.060 | 0 | 48.612 | ||||
07/08/2025 | 0.390 | 22.500 | 60,000 | 48.915 | 60,000 | 0.360 | ||
06/08/2025 | 0.375 | 22.200 | 0 | 49.629 | ||||
05/08/2025 | 0.360 | 22.020 | 0 | 48.887 | ||||
04/08/2025 | 0.340 | 21.660 | 0 | 49.175 | ||||
01/08/2025 | 0.320 | 21.150 | 0 | 51.697 | ||||
31/07/2025 | 0.320 | 20.950 | 0 | 53.549 | ||||
30/07/2025 | 0.400 | 22.300 | 100,000 | 52.967 | 100,000 | 0.410 | ||
29/07/2025 | 0.405 | 22.400 | 0 | 52.669 | ||||
28/07/2025 | 0.415 | 22.500 | 0 | 53.114 | ||||
25/07/2025 | 0.420 | 22.450 | 0 | 54.054 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |