29085 吉利摩通五十購Ａ (認購證)
按盤價 
0.081 -0.049 (-37.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.130 | 19.750 | 0 | 30.236 | ||||
| 08/10/2025 | 0.124 | 19.670 | 0 | 30.313 | ||||
| 06/10/2025 | 0.092 | 19.030 | 0 | 42.108 | ||||
| 03/10/2025 | 0.120 | 19.370 | 0 | 41.222 | ||||
| 02/10/2025 | 0.146 | 19.740 | 1,410,000 | 38.621 | 1,410,000 | 0.150 | ||
| 30/09/2025 | 0.131 | 19.550 | 7,970,000 | 36.211 | 7,140,000 | 0.115 | 810,000 | 0.129 |
| 29/09/2025 | 0.078 | 18.630 | 1,410,000 | 39.704 | 700,000 | 0.072 | 490,000 | 0.057 |
| 26/09/2025 | 0.063 | 18.230 | 2,590,000 | 39.856 | 880,000 | 0.081 | 1,710,000 | 0.075 |
| 25/09/2025 | 0.075 | 18.450 | 2,220,000 | 39.633 | 1,510,000 | 0.080 | 680,000 | 0.082 |
| 24/09/2025 | 0.066 | 18.200 | 1,170,000 | 40.495 | 170,000 | 0.066 | 1,000,000 | 0.064 |
| 23/09/2025 | 0.072 | 18.240 | 3,220,000 | 41.866 | 1,150,000 | 0.078 | 2,050,000 | 0.081 |
| 22/09/2025 | 0.098 | 18.690 | 1,710,000 | 42.344 | 310,000 | 0.100 | 1,230,000 | 0.102 |
| 19/09/2025 | 0.118 | 19.000 | 910,000 | 40.930 | 430,000 | 0.115 | 480,000 | 0.113 |
| 18/09/2025 | 0.112 | 18.810 | 2,450,000 | 42.733 | 80,000 | 0.121 | 2,310,000 | 0.119 |
| 17/09/2025 | 0.175 | 19.750 | 5,020,000 | 42.740 | 4,020,000 | 0.170 | 1,000,000 | 0.175 |
| 16/09/2025 | 0.129 | 19.050 | 7,640,000 | 42.601 | 860,000 | 0.136 | 6,760,000 | 0.133 |
| 15/09/2025 | 0.099 | 18.460 | 360,000 | 43.611 | 150,000 | 0.105 | 210,000 | 0.105 |
| 12/09/2025 | 0.101 | 18.440 | 210,000 | 43.053 | 70,000 | 0.112 | 140,000 | 0.114 |
| 11/09/2025 | 0.116 | 18.650 | 100,000 | 43.985 | 50,000 | 0.117 | 50,000 | 0.113 |
| 10/09/2025 | 0.129 | 18.890 | 160,000 | 43.078 | 80,000 | 0.133 | 80,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
