29085 吉利摩通五十購Ａ (認購證)
按盤價 
0.220 -0.019 (-7.950%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.239 | 20.060 | 0 | 46.793 | ||||
| 19/08/2025 | 0.265 | 20.440 | 600,000 | 45.952 | 300,000 | 0.246 | 300,000 | 0.225 |
| 18/08/2025 | 0.226 | 19.810 | 2,000,000 | 47.440 | 1,000,000 | 0.189 | 1,000,000 | 0.179 |
| 15/08/2025 | 0.183 | 19.240 | 2,720,000 | 44.351 | 1,360,000 | 0.149 | 1,360,000 | 0.143 |
| 14/08/2025 | 0.171 | 18.950 | 1,900,000 | 45.772 | 950,000 | 0.170 | 950,000 | 0.169 |
| 13/08/2025 | 0.195 | 19.300 | 2,220,000 | 46.287 | 1,110,000 | 0.187 | 1,110,000 | 0.186 |
| 12/08/2025 | 0.196 | 19.280 | 560,000 | 46.687 | 280,000 | 0.194 | 280,000 | 0.187 |
| 11/08/2025 | 0.173 | 18.870 | 3,280,000 | 46.860 | 1,420,000 | 0.173 | 1,420,000 | 0.174 |
| 08/08/2025 | 0.150 | 18.410 | 2,040,000 | 46.672 | 1,020,000 | 0.147 | 1,020,000 | 0.145 |
| 07/08/2025 | 0.150 | 18.410 | 1,700,000 | 46.347 | 850,000 | 0.153 | 850,000 | 0.152 |
| 06/08/2025 | 0.150 | 18.380 | 3,780,000 | 46.558 | 1,890,000 | 0.146 | 1,890,000 | 0.146 |
| 05/08/2025 | 0.143 | 18.180 | 1,980,000 | 47.281 | 990,000 | 0.141 | 990,000 | 0.141 |
| 04/08/2025 | 0.141 | 18.100 | 2,740,000 | 47.591 | 1,370,000 | 0.125 | 1,370,000 | 0.124 |
| 01/08/2025 | 0.122 | 17.660 | 1,060,000 | 47.365 | 530,000 | 0.124 | 530,000 | 0.123 |
| 31/07/2025 | 0.124 | 17.680 | 520,000 | 47.389 | 260,000 | 0.124 | 260,000 | 0.125 |
| 30/07/2025 | 0.159 | 18.340 | 1,400,000 | 47.693 | 700,000 | 0.172 | 700,000 | 0.172 |
| 29/07/2025 | 0.202 | 19.140 | 960,000 | 46.726 | 480,000 | 0.196 | 480,000 | 0.194 |
| 28/07/2025 | 0.207 | 19.080 | 1,500,000 | 48.878 | 750,000 | 0.215 | 750,000 | 0.216 |
| 25/07/2025 | 0.232 | 19.460 | 7,040,000 | 48.445 | 3,520,000 | 0.238 | 3,520,000 | 0.235 |
| 24/07/2025 | 0.215 | 19.140 | 1,780,000 | 48.937 | 890,000 | 0.216 | 890,000 | 0.219 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
