29067 阿里星展六六購Ａ (認購證)
按盤價 
0.650 -0.040 (-5.797%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.690 | 180.500 | 0 | 53.090 | ||||
| 03/10/2025 | 0.690 | 185.100 | 0 | 34.431 | ||||
| 02/10/2025 | 0.690 | 183.100 | 0 | 43.975 | ||||
| 30/09/2025 | 0.630 | 177.000 | 440,000 | 41.733 | ||||
| 29/09/2025 | 0.600 | 173.400 | 0 | 42.607 | ||||
| 26/09/2025 | 0.560 | 166.500 | 0 | 49.056 | ||||
| 25/09/2025 | 0.580 | 172.000 | 0 | 39.314 | ||||
| 24/09/2025 | 0.490 | 174.000 | 0 | |||||
| 23/09/2025 | 0.490 | 159.400 | 0 | 46.242 | ||||
| 22/09/2025 | 0.490 | 159.200 | 50,000 | 46.621 | ||||
| 19/09/2025 | 0.495 | 159.100 | 0 | 47.971 | ||||
| 18/09/2025 | 0.500 | 158.400 | 0 | 50.847 | ||||
| 17/09/2025 | 0.500 | 161.600 | 90,000 | 43.082 | ||||
| 16/09/2025 | 0.450 | 153.500 | 0 | 48.094 | ||||
| 15/09/2025 | 0.450 | 154.600 | 80,000 | 45.578 | ||||
| 12/09/2025 | 0.420 | 151.100 | 150,000 | 44.812 | ||||
| 11/09/2025 | 0.350 | 143.300 | 50,000 | 42.384 | ||||
| 10/09/2025 | 0.375 | 142.800 | 100,000 | 49.568 | 50,000 | 0.365 | ||
| 09/09/2025 | 0.340 | 141.900 | 120,000 | 42.392 | ||||
| 08/09/2025 | 0.310 | 137.300 | 600,000 | 43.346 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
