29057 阿里瑞銀六六購Ａ (認購證)
按盤價 
0.370 -0.060 (-13.953%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.430 | 154.800 | 10,000 | 46.460 | 10,000 | 0.425 | ||
| 19/11/2025 | 0.445 | 156.400 | 50,000 | 46.897 | 50,000 | 0.445 | ||
| 18/11/2025 | 0.430 | 154.600 | 720,000 | 46.561 | 470,000 | 0.447 | 250,000 | 0.430 |
| 17/11/2025 | 0.425 | 154.900 | 580,000 | 43.935 | 180,000 | 0.445 | 400,000 | 0.427 |
| 14/11/2025 | 0.440 | 154.900 | 0 | 48.468 | ||||
| 13/11/2025 | 0.490 | 162.000 | 1,700,000 | 45.061 | 1,140,000 | 0.459 | 560,000 | 0.468 |
| 12/11/2025 | 0.440 | 156.800 | 1,140,000 | 42.976 | 430,000 | 0.446 | 690,000 | 0.443 |
| 11/11/2025 | 0.475 | 160.400 | 570,000 | 44.145 | 190,000 | 0.477 | 380,000 | 0.470 |
| 10/11/2025 | 0.500 | 163.400 | 350,000 | 43.672 | 130,000 | 0.492 | 220,000 | 0.500 |
| 07/11/2025 | 0.480 | 160.100 | 270,000 | 46.256 | 160,000 | 0.481 | 110,000 | 0.490 |
| 06/11/2025 | 0.520 | 165.000 | 290,000 | 45.391 | 210,000 | 0.503 | 30,000 | 0.492 |
| 05/11/2025 | 0.465 | 158.500 | 930,000 | 45.517 | 210,000 | 0.437 | 570,000 | 0.448 |
| 04/11/2025 | 0.480 | 159.000 | 340,000 | 48.683 | 170,000 | 0.500 | 170,000 | 0.510 |
| 03/11/2025 | 0.510 | 163.200 | 1,090,000 | 46.702 | 490,000 | 0.510 | 570,000 | 0.513 |
| 31/10/2025 | 0.540 | 165.100 | 250,000 | 50.911 | 240,000 | 0.570 | 10,000 | 0.560 |
| 30/10/2025 | 0.590 | 172.100 | 980,000 | 47.019 | 320,000 | 0.597 | 560,000 | 0.600 |
| 28/10/2025 | 0.590 | 171.000 | 460,000 | 50.065 | 230,000 | 0.590 | 230,000 | 0.600 |
| 27/10/2025 | 0.610 | 173.600 | 1,360,000 | 48.927 | 710,000 | 0.610 | 650,000 | 0.610 |
| 24/10/2025 | 0.560 | 168.300 | 400,000 | 47.297 | 120,000 | 0.550 | 180,000 | 0.570 |
| 23/10/2025 | 0.530 | 164.600 | 1,720,000 | 47.845 | 980,000 | 0.517 | 740,000 | 0.501 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
