28933 阿里麥銀六七購Ａ (認購證)
按盤價 
0.370 -0.070 (-15.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.440 | 154.800 | 20,000 | 48.427 | ||||
| 19/11/2025 | 0.445 | 156.400 | 220,000 | 45.638 | ||||
| 18/11/2025 | 0.440 | 154.600 | 80,000 | 48.508 | ||||
| 17/11/2025 | 0.445 | 154.900 | 420,000 | 49.173 | ||||
| 14/11/2025 | 0.460 | 154.900 | 2,430,000 | 53.342 | ||||
| 13/11/2025 | 0.485 | 162.000 | 250,000 | 41.969 | ||||
| 12/11/2025 | 0.440 | 156.800 | 1,320,000 | 41.770 | ||||
| 11/11/2025 | 0.470 | 160.400 | 150,000 | 41.092 | ||||
| 10/11/2025 | 0.500 | 163.400 | 0 | 42.397 | ||||
| 07/11/2025 | 0.485 | 160.100 | 0 | 46.678 | ||||
| 06/11/2025 | 0.510 | 165.000 | 0 | 40.352 | ||||
| 05/11/2025 | 0.470 | 158.500 | 40,000 | 45.944 | ||||
| 04/11/2025 | 0.475 | 159.000 | 30,000 | 45.839 | ||||
| 03/11/2025 | 0.500 | 163.200 | 320,000 | 41.916 | ||||
| 31/10/2025 | 0.530 | 165.100 | 590,000 | 46.314 | ||||
| 30/10/2025 | 0.590 | 172.100 | 1,200,000 | 45.703 | ||||
| 28/10/2025 | 0.570 | 171.000 | 80,000 | 41.277 | ||||
| 27/10/2025 | 0.610 | 173.600 | 30,000 | 47.607 | ||||
| 24/10/2025 | 0.560 | 168.300 | 150,000 | 46.043 | ||||
| 23/10/2025 | 0.520 | 164.600 | 600,000 | 43.237 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
