28933 阿里麥銀六七購Ａ (認購證)
按盤價 
0.185 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.185 | 117.500 | 4,270,000 | 44.078 | ||||
| 19/08/2025 | 0.193 | 118.300 | 7,510,000 | 44.798 | 2,960,000 | 0.195 | 4,550,000 | 0.193 |
| 18/08/2025 | 0.192 | 118.600 | 3,170,000 | 44.084 | 1,160,000 | 0.196 | 1,960,000 | 0.197 |
| 15/08/2025 | 0.185 | 118.100 | 15,860,000 | 42.914 | 7,180,000 | 0.190 | 8,080,000 | 0.189 |
| 14/08/2025 | 0.211 | 121.800 | 7,980,000 | 43.789 | 4,510,000 | 0.223 | 3,370,000 | 0.224 |
| 13/08/2025 | 0.222 | 123.700 | 6,170,000 | 43.564 | 3,470,000 | 0.203 | 2,600,000 | 0.202 |
| 12/08/2025 | 0.183 | 116.600 | 3,340,000 | 44.297 | 1,410,000 | 0.184 | 1,880,000 | 0.184 |
| 11/08/2025 | 0.192 | 118.500 | 3,470,000 | 43.786 | 1,610,000 | 0.188 | 1,860,000 | 0.189 |
| 08/08/2025 | 0.181 | 116.300 | 3,600,000 | 43.942 | 1,640,000 | 0.187 | 1,960,000 | 0.186 |
| 07/08/2025 | 0.196 | 119.200 | 2,800,000 | 43.486 | 1,500,000 | 0.194 | 1,300,000 | 0.193 |
| 06/08/2025 | 0.184 | 116.700 | 3,940,000 | 44.062 | 1,240,000 | 0.182 | 2,670,000 | 0.183 |
| 05/08/2025 | 0.180 | 116.000 | 1,420,000 | 43.981 | 850,000 | 0.176 | 570,000 | 0.174 |
| 04/08/2025 | 0.181 | 116.200 | 3,980,000 | 43.883 | 2,110,000 | 0.183 | 1,870,000 | 0.182 |
| 01/08/2025 | 0.193 | 116.900 | 2,630,000 | 45.518 | 1,330,000 | 0.203 | 1,300,000 | 0.202 |
| 31/07/2025 | 0.191 | 115.700 | 3,560,000 | 46.557 | 1,380,000 | 0.188 | 2,180,000 | 0.192 |
| 30/07/2025 | 0.198 | 117.100 | 8,080,000 | 46.257 | 4,040,000 | 0.199 | 4,040,000 | 0.198 |
| 29/07/2025 | 0.217 | 120.700 | 3,000,000 | 45.792 | 1,430,000 | 0.205 | 1,570,000 | 0.205 |
| 28/07/2025 | 0.215 | 120.600 | 6,810,000 | 45.408 | 3,330,000 | 0.214 | 3,430,000 | 0.213 |
| 25/07/2025 | 0.197 | 118.000 | 1,310,000 | 44.602 | 480,000 | 0.203 | 780,000 | 0.202 |
| 24/07/2025 | 0.216 | 120.300 | 4,240,000 | 45.755 | 2,610,000 | 0.221 | 1,630,000 | 0.221 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 08:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
