28933 阿里麥銀六七購Ａ (認購證)
按盤價 
0.670 -0.050 (-6.944%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.670 | 180.500 | 10,000 | 44.795 | ||||
| 03/10/2025 | 0.720 | 185.100 | 200,000 | 47.617 | ||||
| 02/10/2025 | 0.720 | 183.100 | 30,000 | 53.772 | ||||
| 30/09/2025 | 0.650 | 177.000 | 30,000 | 48.030 | ||||
| 29/09/2025 | 0.600 | 173.400 | 30,000 | 41.539 | ||||
| 26/09/2025 | 0.550 | 166.500 | 60,000 | 44.961 | ||||
| 25/09/2025 | 0.590 | 172.000 | 480,000 | 42.048 | ||||
| 24/09/2025 | 0.610 | 174.000 | 220,000 | 42.708 | ||||
| 23/09/2025 | 0.480 | 159.400 | 130,000 | 42.363 | ||||
| 22/09/2025 | 0.475 | 159.200 | 30,000 | 41.261 | ||||
| 19/09/2025 | 0.480 | 159.100 | 30,000 | 42.735 | ||||
| 18/09/2025 | 0.465 | 158.400 | 250,000 | 39.904 | ||||
| 17/09/2025 | 0.500 | 161.600 | 80,000 | 42.179 | ||||
| 16/09/2025 | 0.430 | 153.500 | 640,000 | 41.761 | ||||
| 15/09/2025 | 0.450 | 154.600 | 60,000 | 44.719 | ||||
| 12/09/2025 | 0.415 | 151.100 | 840,000 | 42.643 | ||||
| 11/09/2025 | 0.360 | 143.300 | 620,000 | 44.154 | 190,000 | 0.360 | ||
| 10/09/2025 | 0.340 | 142.800 | 1,100,000 | 39.948 | ||||
| 09/09/2025 | 0.330 | 141.900 | 1,820,000 | 39.087 | ||||
| 08/09/2025 | 0.300 | 137.300 | 1,620,000 | 40.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
