28928 中芯瑞銀五十購Ａ (認購證)
按盤價 
0.275 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.275 | 51.750 | 0 | 63.421 | ||||
| 19/08/2025 | 0.248 | 50.050 | 25,000 | 65.794 | 12,500 | 0.265 | 12,500 | 0.270 |
| 18/08/2025 | 0.285 | 51.800 | 0 | 72.435 | ||||
| 15/08/2025 | 0.295 | 52.750 | 0 | 63.521 | ||||
| 14/08/2025 | 0.280 | 52.000 | 0 | 61.135 | ||||
| 13/08/2025 | 0.280 | 52.050 | 0 | 59.633 | ||||
| 12/08/2025 | 0.270 | 51.150 | 0 | 65.545 | ||||
| 11/08/2025 | 0.226 | 48.700 | 0 | 62.675 | ||||
| 08/08/2025 | 0.226 | 48.660 | 0 | 61.959 | ||||
| 07/08/2025 | 0.300 | 53.000 | 0 | 60.633 | ||||
| 06/08/2025 | 0.295 | 52.600 | 0 | 62.651 | ||||
| 05/08/2025 | 0.270 | 51.000 | 0 | 64.967 | ||||
| 04/08/2025 | 0.275 | 51.500 | 40,000 | 61.115 | 20,000 | 0.270 | 20,000 | 0.270 |
| 01/08/2025 | 0.260 | 50.050 | 0 | 68.411 | ||||
| 31/07/2025 | 0.270 | 51.100 | 37,500 | 61.374 | 22,500 | 0.270 | 15,000 | 0.260 |
| 30/07/2025 | 0.260 | 50.200 | 0 | 65.537 | ||||
| 29/07/2025 | 0.310 | 53.350 | 0 | 61.389 | ||||
| 28/07/2025 | 0.310 | 53.100 | 12,500 | 65.261 | 5,000 | 0.305 | 7,500 | 0.313 |
| 25/07/2025 | 0.305 | 52.750 | 10,000 | 65.096 | 5,000 | 0.315 | 5,000 | 0.280 |
| 24/07/2025 | 0.260 | 50.250 | 20,000 | 62.701 | 10,000 | 0.265 | 10,000 | 0.270 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 08:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
