28920 中移星展五乙購Ａ (認購證)
按盤價 
0.028 +0.006 (+27.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.022 | 83.200 | 4,625,000 | 22.969 | 4,550,000 | 0.021 | ||
| 06/10/2025 | 0.027 | 83.850 | 2,245,000 | 22.802 | 95,000 | 0.024 | 1,660,000 | 0.027 |
| 03/10/2025 | 0.034 | 84.550 | 1,345,000 | 22.594 | 400,000 | 0.033 | 265,000 | 0.035 |
| 02/10/2025 | 0.040 | 84.950 | 10,450,000 | 22.799 | 4,895,000 | 0.041 | 5,150,000 | 0.041 |
| 30/09/2025 | 0.035 | 84.500 | 1,765,000 | 22.357 | 35,000 | 0.034 | 1,730,000 | 0.035 |
| 29/09/2025 | 0.039 | 84.900 | 3,880,000 | 22.263 | 3,275,000 | 0.043 | ||
| 26/09/2025 | 0.048 | 85.000 | 520,000 | 22.921 | 255,000 | 0.049 | 265,000 | 0.048 |
| 25/09/2025 | 0.044 | 85.100 | 194,455,000 | 22.121 | 96,215,000 | 0.048 | 97,775,000 | 0.048 |
| 24/09/2025 | 0.057 | 85.700 | 190,390,000 | 22.736 | 94,620,000 | 0.053 | 95,540,000 | 0.053 |
| 23/09/2025 | 0.048 | 85.150 | 670,000 | 22.371 | 640,000 | 0.047 | ||
| 22/09/2025 | 0.053 | 85.400 | 230,000 | 22.500 | 100,000 | 0.053 | 130,000 | 0.053 |
| 19/09/2025 | 0.062 | 85.950 | 85,000 | 22.344 | 60,000 | 0.062 | ||
| 18/09/2025 | 0.065 | 86.200 | 5,005,000 | 22.177 | 2,370,000 | 0.069 | 2,555,000 | 0.068 |
| 17/09/2025 | 0.072 | 86.600 | 380,000 | 22.178 | 380,000 | 0.076 | ||
| 16/09/2025 | 0.084 | 87.100 | 2,515,000 | 22.488 | 1,265,000 | 0.086 | 1,200,000 | 0.085 |
| 15/09/2025 | 0.089 | 87.650 | 3,110,000 | 21.984 | 1,610,000 | 0.090 | 1,500,000 | 0.088 |
| 12/09/2025 | 0.104 | 87.850 | 110,000 | 22.553 | 110,000 | 0.105 | ||
| 11/09/2025 | 0.096 | 87.300 | 7,310,000 | 22.609 | 3,700,000 | 0.096 | 3,610,000 | 0.091 |
| 10/09/2025 | 0.091 | 87.050 | 11,770,000 | 22.439 | 5,745,000 | 0.093 | 5,825,000 | 0.090 |
| 09/09/2025 | 0.089 | 86.750 | 545,000 | 22.589 | 495,000 | 0.085 | 50,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
