28754 港交瑞銀六五購Ａ (認購證)
按盤價 
0.049 +0.005 (+11.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.044 | 445.000 | 10,350,000 | 34.451 | 2,050,000 | 0.042 | 6,800,000 | 0.043 |
| 06/10/2025 | 0.046 | 448.400 | 14,850,000 | 34.239 | 6,050,000 | 0.046 | 4,700,000 | 0.046 |
| 03/10/2025 | 0.048 | 450.200 | 30,900,000 | 34.298 | 17,150,000 | 0.049 | 9,950,000 | 0.049 |
| 02/10/2025 | 0.049 | 451.200 | 45,400,000 | 34.337 | 29,250,000 | 0.049 | 9,400,000 | 0.049 |
| 30/09/2025 | 0.044 | 442.000 | 9,250,000 | 34.550 | 2,250,000 | 0.044 | 5,950,000 | 0.044 |
| 29/09/2025 | 0.045 | 442.200 | 21,650,000 | 34.813 | 12,250,000 | 0.044 | 8,000,000 | 0.043 |
| 26/09/2025 | 0.041 | 430.200 | 20,500,000 | 35.970 | 1,700,000 | 0.041 | 16,000,000 | 0.041 |
| 25/09/2025 | 0.043 | 435.600 | 16,800,000 | 35.357 | 500,000 | 0.042 | 16,250,000 | 0.044 |
| 24/09/2025 | 0.043 | 438.200 | 12,300,000 | 34.627 | 4,300,000 | 0.043 | 7,650,000 | 0.042 |
| 23/09/2025 | 0.042 | 437.400 | 15,800,000 | 34.513 | 250,000 | 0.042 | 15,300,000 | 0.042 |
| 22/09/2025 | 0.044 | 442.600 | 5,850,000 | 33.935 | 1,600,000 | 0.044 | 3,350,000 | 0.044 |
| 19/09/2025 | 0.045 | 445.000 | 19,400,000 | 33.496 | 3,800,000 | 0.046 | 13,850,000 | 0.046 |
| 18/09/2025 | 0.047 | 444.000 | 31,950,000 | 34.431 | 3,950,000 | 0.050 | 24,600,000 | 0.049 |
| 17/09/2025 | 0.055 | 458.000 | 33,350,000 | 33.712 | 21,900,000 | 0.053 | 7,450,000 | 0.054 |
| 16/09/2025 | 0.051 | 451.800 | 12,000,000 | 33.894 | 7,100,000 | 0.051 | 3,450,000 | 0.051 |
| 15/09/2025 | 0.050 | 449.400 | 21,600,000 | 34.062 | 7,750,000 | 0.051 | 11,500,000 | 0.049 |
| 12/09/2025 | 0.050 | 448.400 | 23,300,000 | 34.090 | 6,700,000 | 0.050 | 12,700,000 | 0.050 |
| 11/09/2025 | 0.047 | 444.000 | 7,850,000 | 34.001 | 2,150,000 | 0.048 | 5,200,000 | 0.046 |
| 10/09/2025 | 0.047 | 444.600 | 39,150,000 | 33.780 | 28,700,000 | 0.048 | 7,100,000 | 0.048 |
| 09/09/2025 | 0.044 | 438.600 | 22,900,000 | 34.047 | 8,700,000 | 0.046 | 11,700,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 14:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
