日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.015 | 14.350 | 0 | 72.499 | ||||
19/08/2025 | 0.015 | 14.250 | 0 | 72.847 | ||||
18/08/2025 | 0.015 | 14.140 | 0 | 73.272 | ||||
15/08/2025 | 0.015 | 14.380 | 0 | 70.580 | ||||
14/08/2025 | 0.015 | 14.320 | 0 | 70.663 | ||||
13/08/2025 | 0.015 | 14.090 | 0 | 71.919 | ||||
12/08/2025 | 0.015 | 13.910 | 0 | 72.858 | ||||
11/08/2025 | 0.015 | 13.680 | 0 | 74.141 | ||||
08/08/2025 | 0.015 | 13.590 | 0 | 73.790 | ||||
07/08/2025 | 0.015 | 13.740 | 0 | 72.426 | ||||
06/08/2025 | 0.015 | 13.330 | 0 | 75.002 | ||||
05/08/2025 | 0.015 | 13.410 | 0 | 74.118 | ||||
04/08/2025 | 0.015 | 13.520 | 0 | 73.036 | ||||
01/08/2025 | 0.015 | 13.500 | 0 | 72.263 | ||||
31/07/2025 | 0.015 | 13.600 | 0 | 71.285 | ||||
30/07/2025 | 0.015 | 14.200 | 0 | 67.027 | ||||
29/07/2025 | 0.015 | 14.400 | 0 | 65.501 | ||||
28/07/2025 | 0.015 | 14.400 | 0 | 65.238 | ||||
25/07/2025 | 0.015 | 14.400 | 0 | 64.469 | ||||
24/07/2025 | 0.015 | 14.260 | 0 | 65.096 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 08:41 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |