28723 吉利信證五十購Ａ (認購證)
按盤價 
0.070 -0.010 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.080 | 18.240 | 33,690,000 | 40.308 | 18,830,000 | 0.087 | 14,130,000 | 0.085 |
| 22/09/2025 | 0.102 | 18.690 | 47,600,000 | 38.929 | 19,270,000 | 0.102 | 27,380,000 | 0.103 |
| 19/09/2025 | 0.124 | 19.000 | 18,350,000 | 38.782 | 9,110,000 | 0.119 | 9,220,000 | 0.120 |
| 18/09/2025 | 0.116 | 18.810 | 78,220,000 | 39.691 | 37,340,000 | 0.132 | 40,310,000 | 0.131 |
| 17/09/2025 | 0.179 | 19.750 | 46,820,000 | 39.692 | 24,170,000 | 0.172 | 19,640,000 | 0.171 |
| 16/09/2025 | 0.133 | 19.050 | 65,600,000 | 39.730 | 30,960,000 | 0.132 | 30,650,000 | 0.131 |
| 15/09/2025 | 0.101 | 18.460 | 33,860,000 | 40.038 | 16,150,000 | 0.103 | 17,020,000 | 0.103 |
| 12/09/2025 | 0.101 | 18.440 | 30,160,000 | 39.009 | 13,730,000 | 0.110 | 16,280,000 | 0.109 |
| 11/09/2025 | 0.116 | 18.650 | 13,110,000 | 39.918 | 6,410,000 | 0.118 | 6,700,000 | 0.117 |
| 10/09/2025 | 0.130 | 18.890 | 9,930,000 | 39.501 | 4,850,000 | 0.134 | 5,060,000 | 0.134 |
| 09/09/2025 | 0.132 | 18.920 | 3,640,000 | 39.139 | 1,170,000 | 0.144 | 2,000,000 | 0.143 |
| 08/09/2025 | 0.098 | 18.310 | 60,000 | 38.683 | 10,000 | 0.101 | ||
| 05/09/2025 | 0.121 | 18.680 | 310,000 | 38.579 | 90,000 | 0.124 | ||
| 04/09/2025 | 0.098 | 18.310 | 280,000 | 37.098 | 30,000 | 0.099 | ||
| 03/09/2025 | 0.130 | 18.730 | 170,000 | 39.981 | 170,000 | 0.132 | ||
| 02/09/2025 | 0.139 | 18.870 | 70,000 | 40.043 | 70,000 | 0.144 | ||
| 01/09/2025 | 0.157 | 19.120 | 100,000 | 40.647 | ||||
| 29/08/2025 | 0.187 | 19.560 | 490,000 | 40.021 | 270,000 | 0.189 | ||
| 28/08/2025 | 0.164 | 19.220 | 570,000 | 39.410 | 430,000 | 0.158 | ||
| 27/08/2025 | 0.164 | 19.210 | 30,000 | 39.274 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 15:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
