28673 騰訊摩利五乙購Ｃ (認購證)
按盤價 
0.019 -0.007 (-26.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.026 | 621.000 | 6,180,000 | 29.324 | 5,470,000 | 0.025 | ||
| 19/11/2025 | 0.032 | 622.500 | 2,930,000 | 30.094 | 510,000 | 0.035 | 610,000 | 0.033 |
| 18/11/2025 | 0.036 | 623.500 | 3,940,000 | 30.340 | 100,000 | 0.038 | 2,210,000 | 0.042 |
| 17/11/2025 | 0.055 | 636.500 | 3,910,000 | 29.786 | 290,000 | 0.054 | 1,810,000 | 0.058 |
| 14/11/2025 | 0.068 | 641.000 | 5,630,000 | 29.372 | 160,000 | 0.073 | 2,850,000 | 0.082 |
| 13/11/2025 | 0.110 | 656.000 | 31,960,000 | 29.812 | 10,480,000 | 0.106 | 12,270,000 | 0.100 |
| 12/11/2025 | 0.112 | 657.000 | 13,820,000 | 29.322 | 3,540,000 | 0.113 | 4,570,000 | 0.112 |
| 11/11/2025 | 0.099 | 650.000 | 11,470,000 | 29.755 | 3,220,000 | 0.097 | 5,020,000 | 0.093 |
| 10/11/2025 | 0.104 | 649.500 | 20,660,000 | 30.255 | 4,150,000 | 0.098 | 9,720,000 | 0.106 |
| 07/11/2025 | 0.075 | 634.000 | 13,290,000 | 30.240 | 3,680,000 | 0.077 | 6,850,000 | 0.076 |
| 06/11/2025 | 0.097 | 644.000 | 12,690,000 | 29.830 | 4,580,000 | 0.086 | 2,940,000 | 0.088 |
| 05/11/2025 | 0.067 | 629.000 | 21,450,000 | 29.861 | 10,540,000 | 0.064 | 5,390,000 | 0.058 |
| 04/11/2025 | 0.072 | 629.000 | 20,320,000 | 30.304 | 6,790,000 | 0.088 | 8,270,000 | 0.078 |
| 03/11/2025 | 0.077 | 628.000 | 14,420,000 | 31.058 | 6,280,000 | 0.078 | 4,170,000 | 0.073 |
| 31/10/2025 | 0.087 | 629.000 | 18,500,000 | 31.283 | 790,000 | 0.133 | 10,240,000 | 0.106 |
| 30/10/2025 | 0.140 | 651.000 | 52,540,000 | 30.535 | 20,780,000 | 0.159 | 16,090,000 | 0.161 |
| 28/10/2025 | 0.123 | 645.000 | 42,070,000 | 29.977 | 12,690,000 | 0.146 | 18,400,000 | 0.143 |
| 27/10/2025 | 0.164 | 656.000 | 46,110,000 | 30.525 | 22,150,000 | 0.157 | 18,210,000 | 0.157 |
| 24/10/2025 | 0.120 | 637.500 | 26,490,000 | 30.894 | 13,050,000 | 0.125 | 9,290,000 | 0.124 |
| 23/10/2025 | 0.111 | 633.000 | 23,450,000 | 30.918 | 11,210,000 | 0.102 | 9,080,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
