28673 騰訊摩利五乙購Ｃ (認購證)
按盤價 
0.133 +0.007 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.126 | 590.500 | 43,440,000 | 32.190 | 20,850,000 | 0.123 | 21,020,000 | 0.122 |
| 19/08/2025 | 0.139 | 592.500 | 68,010,000 | 32.883 | 33,380,000 | 0.131 | 33,120,000 | 0.131 |
| 18/08/2025 | 0.127 | 587.000 | 51,640,000 | 32.767 | 23,660,000 | 0.134 | 26,610,000 | 0.133 |
| 15/08/2025 | 0.139 | 592.000 | 36,570,000 | 32.468 | 18,510,000 | 0.136 | 17,150,000 | 0.135 |
| 14/08/2025 | 0.136 | 590.000 | 28,600,000 | 32.483 | 13,530,000 | 0.137 | 14,900,000 | 0.136 |
| 13/08/2025 | 0.129 | 586.000 | 7,790,000 | 32.528 | 4,520,000 | 0.110 | 3,270,000 | 0.112 |
| 12/08/2025 | 0.087 | 559.500 | 14,660,000 | 33.240 | 7,150,000 | 0.088 | 7,510,000 | 0.086 |
| 11/08/2025 | 0.091 | 561.000 | 9,650,000 | 33.300 | 4,940,000 | 0.088 | 4,390,000 | 0.086 |
| 08/08/2025 | 0.092 | 561.000 | 21,120,000 | 33.043 | 10,360,000 | 0.094 | 10,740,000 | 0.093 |
| 07/08/2025 | 0.107 | 567.000 | 16,230,000 | 33.422 | 7,670,000 | 0.107 | 8,260,000 | 0.108 |
| 06/08/2025 | 0.118 | 568.500 | 6,800,000 | 34.191 | 3,350,000 | 0.116 | 3,450,000 | 0.115 |
| 05/08/2025 | 0.101 | 559.000 | 1,260,000 | 34.121 | 570,000 | 0.093 | 690,000 | 0.093 |
| 04/08/2025 | 0.092 | 550.000 | 3,110,000 | 34.699 | 1,950,000 | 0.082 | 1,160,000 | 0.081 |
| 01/08/2025 | 0.071 | 535.000 | 5,390,000 | 34.460 | 2,600,000 | 0.085 | 2,790,000 | 0.082 |
| 31/07/2025 | 0.096 | 550.000 | 11,770,000 | 34.676 | 5,450,000 | 0.097 | 6,240,000 | 0.095 |
| 30/07/2025 | 0.095 | 549.000 | 1,180,000 | 34.629 | 580,000 | 0.104 | 600,000 | 0.103 |
| 29/07/2025 | 0.113 | 555.000 | 1,230,000 | 35.390 | 600,000 | 0.112 | 630,000 | 0.110 |
| 28/07/2025 | 0.118 | 555.500 | 1,760,000 | 35.697 | 1,220,000 | 0.109 | 510,000 | 0.109 |
| 25/07/2025 | 0.109 | 550.500 | 7,300,000 | 35.351 | 3,280,000 | 0.108 | 3,940,000 | 0.108 |
| 24/07/2025 | 0.125 | 557.000 | 2,910,000 | 35.638 | 1,410,000 | 0.124 | 1,490,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 12:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
