28633 中証匯豐五乙購Ａ (認購證)
按盤價 
0.083 -0.002 (-2.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.085 | 31.060 | 40,000 | 113.737 | 40,000 | 0.089 | ||
| 20/08/2025 | 0.086 | 31.060 | 0 | 113.984 | ||||
| 19/08/2025 | 0.092 | 31.600 | 0 | 114.551 | ||||
| 18/08/2025 | 0.098 | 32.400 | 30,000 | 113.416 | 15,000 | 0.090 | 15,000 | 0.091 |
| 15/08/2025 | 0.091 | 31.420 | 330,000 | 113.045 | 75,000 | 0.087 | 255,000 | 0.086 |
| 14/08/2025 | 0.076 | 29.280 | 30,000 | 114.358 | 30,000 | 0.076 | ||
| 13/08/2025 | 0.074 | 29.060 | 70,000 | 113.668 | 57,500 | 0.076 | 12,500 | 0.076 |
| 12/08/2025 | 0.071 | 28.460 | 15,000 | 114.460 | 15,000 | 0.072 | ||
| 11/08/2025 | 0.068 | 28.200 | 0 | 113.160 | ||||
| 08/08/2025 | 0.065 | 27.460 | 0 | 113.766 | ||||
| 07/08/2025 | 0.068 | 27.760 | 0 | 113.994 | ||||
| 06/08/2025 | 0.068 | 27.600 | 0 | 114.540 | ||||
| 05/08/2025 | 0.068 | 27.680 | 0 | 113.638 | ||||
| 04/08/2025 | 0.065 | 27.080 | 15,000 | 114.313 | 15,000 | 0.065 | ||
| 01/08/2025 | 0.067 | 26.850 | 0 | 116.032 | ||||
| 31/07/2025 | 0.075 | 27.600 | 0 | 117.484 | ||||
| 30/07/2025 | 0.085 | 28.650 | 0 | 118.291 | ||||
| 29/07/2025 | 0.089 | 29.050 | 0 | 118.403 | ||||
| 28/07/2025 | 0.093 | 29.050 | 0 | 120.827 | ||||
| 25/07/2025 | 0.095 | 28.950 | 12,500 | 121.571 | 12,500 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
