28614 福耀華泰六十購Ａ (認購證)
按盤價 
0.166 +0.004 (+2.469%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.162 | 67.800 | 5,572,000 | 70.708 | 2,776,000 | 0.165 | 2,796,000 | 0.165 |
| 17/11/2025 | 0.171 | 68.800 | 6,456,000 | 70.913 | 3,228,000 | 0.171 | 3,228,000 | 0.171 |
| 14/11/2025 | 0.167 | 68.250 | 5,740,000 | 70.621 | 2,868,000 | 0.173 | 2,872,000 | 0.174 |
| 13/11/2025 | 0.182 | 69.850 | 9,812,000 | 71.066 | 4,906,000 | 0.187 | 4,906,000 | 0.187 |
| 12/11/2025 | 0.186 | 70.200 | 4,002,000 | 71.205 | 1,976,000 | 0.188 | 2,026,000 | 0.189 |
| 11/11/2025 | 0.189 | 70.300 | 2,714,000 | 71.454 | 1,374,000 | 0.194 | 1,340,000 | 0.194 |
| 10/11/2025 | 0.198 | 71.350 | 6,930,000 | 71.449 | 3,448,000 | 0.198 | 3,482,000 | 0.199 |
| 07/11/2025 | 0.204 | 71.450 | 4,710,000 | 72.111 | 2,356,000 | 0.207 | 2,354,000 | 0.206 |
| 06/11/2025 | 0.200 | 71.350 | 5,452,000 | 71.402 | 2,700,000 | 0.198 | 2,752,000 | 0.197 |
| 05/11/2025 | 0.190 | 70.250 | 2,326,000 | 71.087 | 1,138,000 | 0.182 | 1,188,000 | 0.181 |
| 04/11/2025 | 0.182 | 68.900 | 4,536,000 | 71.419 | 2,196,000 | 0.185 | 2,286,000 | 0.184 |
| 03/11/2025 | 0.179 | 68.650 | 3,914,000 | 71.105 | 1,964,000 | 0.181 | 1,950,000 | 0.182 |
| 31/10/2025 | 0.188 | 69.350 | 6,284,000 | 71.479 | 3,142,000 | 0.193 | 3,142,000 | 0.193 |
| 30/10/2025 | 0.191 | 69.650 | 9,638,000 | 71.491 | 4,806,000 | 0.193 | 4,832,000 | 0.193 |
| 28/10/2025 | 0.190 | 69.550 | 15,380,000 | 71.189 | 7,690,000 | 0.194 | 7,690,000 | 0.195 |
| 27/10/2025 | 0.204 | 70.800 | 4,810,000 | 71.812 | 2,410,000 | 0.205 | 2,400,000 | 0.205 |
| 24/10/2025 | 0.197 | 70.050 | 1,800,000 | 71.343 | 900,000 | 0.204 | 900,000 | 0.205 |
| 23/10/2025 | 0.195 | 69.700 | 6,900,000 | 71.402 | 3,450,000 | 0.190 | 3,450,000 | 0.190 |
| 22/10/2025 | 0.184 | 68.450 | 3,600,000 | 71.106 | 1,800,000 | 0.186 | 1,800,000 | 0.187 |
| 21/10/2025 | 0.192 | 69.250 | 7,680,000 | 71.368 | 3,840,000 | 0.204 | 3,800,000 | 0.204 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
