28592 港交星展六五購Ａ (認購證)
按盤價 
0.053 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.053 | 441.200 | 168,550,000 | 37.490 | ||||
| 19/08/2025 | 0.051 | 433.800 | 174,400,000 | 38.478 | 84,100,000 | 0.055 | 90,200,000 | 0.055 |
| 18/08/2025 | 0.057 | 439.600 | 169,200,000 | 39.186 | 83,850,000 | 0.058 | 85,150,000 | 0.058 |
| 15/08/2025 | 0.057 | 439.400 | 169,500,000 | 39.019 | 84,050,000 | 0.055 | 84,950,000 | 0.055 |
| 14/08/2025 | 0.058 | 439.200 | 172,200,000 | 39.354 | 85,200,000 | 0.059 | 85,300,000 | 0.059 |
| 13/08/2025 | 0.058 | 439.800 | 164,300,000 | 39.134 | 83,400,000 | 0.054 | 80,450,000 | 0.054 |
| 12/08/2025 | 0.051 | 430.000 | 2,550,000 | 38.942 | 800,000 | 0.051 | 1,750,000 | 0.050 |
| 11/08/2025 | 0.052 | 430.600 | 166,000,000 | 39.100 | 82,600,000 | 0.052 | 83,350,000 | 0.052 |
| 08/08/2025 | 0.050 | 427.400 | 162,450,000 | 38.908 | 81,050,000 | 0.050 | 81,400,000 | 0.050 |
| 07/08/2025 | 0.053 | 431.600 | 164,550,000 | 38.949 | 83,900,000 | 0.052 | 80,600,000 | 0.052 |
| 06/08/2025 | 0.051 | 428.400 | 166,650,000 | 38.965 | 85,100,000 | 0.050 | 80,700,000 | 0.050 |
| 05/08/2025 | 0.047 | 423.400 | 209,250,000 | 38.564 | 102,300,000 | 0.048 | 106,750,000 | 0.048 |
| 04/08/2025 | 0.047 | 421.000 | 248,600,000 | 39.058 | 120,750,000 | 0.043 | 126,300,000 | 0.043 |
| 01/08/2025 | 0.046 | 417.000 | 214,500,000 | 39.399 | 102,350,000 | 0.050 | 111,300,000 | 0.050 |
| 31/07/2025 | 0.052 | 427.000 | 167,100,000 | 39.257 | 82,900,000 | 0.055 | 84,000,000 | 0.055 |
| 30/07/2025 | 0.057 | 433.200 | 164,700,000 | 39.517 | 80,500,000 | 0.060 | 84,200,000 | 0.060 |
| 29/07/2025 | 0.062 | 440.800 | 162,300,000 | 39.419 | 80,300,000 | 0.062 | 81,850,000 | 0.062 |
| 28/07/2025 | 0.069 | 449.400 | 170,000,000 | 39.580 | 85,850,000 | 0.060 | 82,650,000 | 0.060 |
| 25/07/2025 | 0.060 | 435.800 | 168,300,000 | 39.673 | 82,400,000 | 0.060 | 85,800,000 | 0.060 |
| 24/07/2025 | 0.069 | 448.200 | 7,000,000 | 39.608 | 5,350,000 | 0.069 | 1,450,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 08:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
