28583 平安法興五甲購Ａ (認購證)
按盤價 
0.026 -0.001 (-3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.027 | 57.900 | 1,025,000 | 33.421 | ||||
| 20/08/2025 | 0.026 | 57.800 | 2,200,000 | 32.937 | ||||
| 19/08/2025 | 0.026 | 57.300 | 7,350,000 | 34.244 | 2,200,000 | 0.026 | ||
| 18/08/2025 | 0.030 | 57.750 | 7,550,000 | 34.919 | ||||
| 15/08/2025 | 0.029 | 57.600 | 15,650,000 | 34.183 | 3,350,000 | 0.026 | ||
| 14/08/2025 | 0.030 | 57.900 | 39,275,000 | 33.608 | 3,850,000 | 0.031 | ||
| 13/08/2025 | 0.027 | 56.800 | 10,225,000 | 35.033 | 225,000 | 0.024 | ||
| 12/08/2025 | 0.023 | 55.900 | 6,675,000 | 35.068 | 2,825,000 | 0.022 | ||
| 11/08/2025 | 0.019 | 54.750 | 4,525,000 | 35.444 | ||||
| 08/08/2025 | 0.018 | 54.350 | 9,350,000 | 35.215 | 5,700,000 | 0.018 | ||
| 07/08/2025 | 0.021 | 54.600 | 3,575,000 | 36.363 | ||||
| 06/08/2025 | 0.018 | 53.850 | 975,000 | 36.154 | ||||
| 05/08/2025 | 0.020 | 54.050 | 875,000 | 36.800 | ||||
| 04/08/2025 | 0.019 | 53.650 | 4,300,000 | 36.973 | ||||
| 01/08/2025 | 0.016 | 52.900 | 4,300,000 | 36.164 | ||||
| 31/07/2025 | 0.021 | 53.950 | 11,750,000 | 36.746 | ||||
| 30/07/2025 | 0.031 | 56.300 | 8,825,000 | 35.978 | ||||
| 29/07/2025 | 0.033 | 56.400 | 18,950,000 | 36.587 | 6,850,000 | 0.028 | ||
| 28/07/2025 | 0.033 | 56.400 | 42,875,000 | 36.404 | ||||
| 25/07/2025 | 0.024 | 54.500 | 4,750,000 | 36.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
