| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.064 | 12.450 | 0 | 84.131 | ||||
| 17/11/2025 | 0.073 | 12.740 | 0 | 84.703 | ||||
| 14/11/2025 | 0.078 | 12.870 | 0 | 84.380 | ||||
| 13/11/2025 | 0.086 | 13.250 | 0 | 83.186 | ||||
| 12/11/2025 | 0.086 | 13.100 | 0 | 84.455 | ||||
| 11/11/2025 | 0.086 | 13.090 | 0 | 84.184 | ||||
| 10/11/2025 | 0.089 | 13.220 | 0 | 83.621 | ||||
| 07/11/2025 | 0.089 | 13.110 | 0 | 83.809 | ||||
| 06/11/2025 | 0.089 | 13.180 | 0 | 82.747 | ||||
| 05/11/2025 | 0.084 | 12.830 | 0 | 84.200 | ||||
| 04/11/2025 | 0.090 | 12.940 | 0 | 84.987 | ||||
| 03/11/2025 | 0.095 | 13.100 | 0 | 84.835 | ||||
| 31/10/2025 | 0.098 | 13.170 | 0 | 84.241 | ||||
| 30/10/2025 | 0.113 | 13.650 | 0 | 84.032 | ||||
| 28/10/2025 | 0.121 | 13.880 | 0 | 83.560 | ||||
| 27/10/2025 | 0.129 | 14.080 | 50,000 | 83.656 | 25,000 | 0.133 | 25,000 | 0.127 |
| 24/10/2025 | 0.122 | 13.860 | 0 | 82.902 | ||||
| 23/10/2025 | 0.112 | 13.470 | 0 | 83.474 | ||||
| 22/10/2025 | 0.113 | 13.450 | 0 | 83.724 | ||||
| 21/10/2025 | 0.116 | 13.560 | 0 | 83.292 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 13:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |