28546 騰訊瑞銀五十購Ａ (認購證)
按盤價 
0.295 -0.020 (-6.349%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.315 | 677.500 | 4,380,000 | 20.012 | 2,360,000 | 0.345 | 750,000 | 0.306 |
| 03/10/2025 | 0.295 | 673.500 | 3,390,000 | 20.790 | 670,000 | 0.305 | 1,780,000 | 0.313 |
| 02/10/2025 | 0.360 | 676.500 | 10,030,000 | 27.808 | 4,350,000 | 0.355 | ||
| 30/09/2025 | 0.260 | 663.000 | 10,470,000 | 25.403 | 1,030,000 | 0.236 | 3,370,000 | 0.228 |
| 29/09/2025 | 0.255 | 660.000 | 12,050,000 | 26.844 | 4,440,000 | 0.224 | 1,150,000 | 0.207 |
| 26/09/2025 | 0.166 | 644.000 | 14,710,000 | 25.070 | 6,200,000 | 0.190 | 4,520,000 | 0.170 |
| 25/09/2025 | 0.207 | 650.000 | 18,510,000 | 26.068 | 7,160,000 | 0.210 | 4,330,000 | 0.204 |
| 24/09/2025 | 0.198 | 648.500 | 13,170,000 | 25.479 | 3,320,000 | 0.170 | 1,010,000 | 0.135 |
| 23/09/2025 | 0.142 | 635.500 | 6,940,000 | 25.703 | 1,960,000 | 0.141 | 3,130,000 | 0.130 |
| 22/09/2025 | 0.165 | 641.000 | 4,480,000 | 25.194 | 640,000 | 0.162 | 1,520,000 | 0.157 |
| 19/09/2025 | 0.190 | 642.500 | 3,010,000 | 26.284 | 400,000 | 0.180 | 960,000 | 0.190 |
| 18/09/2025 | 0.186 | 642.000 | 17,050,000 | 25.720 | 3,680,000 | 0.257 | 8,920,000 | 0.227 |
| 17/09/2025 | 0.290 | 661.500 | 17,930,000 | 25.180 | 3,940,000 | 0.239 | 3,580,000 | 0.240 |
| 16/09/2025 | 0.197 | 645.000 | 15,380,000 | 24.686 | 5,020,000 | 0.204 | 2,940,000 | 0.194 |
| 15/09/2025 | 0.194 | 643.500 | 21,210,000 | 24.857 | 3,650,000 | 0.208 | 7,730,000 | 0.199 |
| 12/09/2025 | 0.207 | 643.500 | 21,910,000 | 25.379 | 8,060,000 | 0.214 | 900,000 | 0.210 |
| 11/09/2025 | 0.141 | 629.500 | 11,010,000 | 24.515 | 4,600,000 | 0.140 | 3,710,000 | 0.139 |
| 10/09/2025 | 0.160 | 633.500 | 33,520,000 | 24.572 | 7,140,000 | 0.168 | 4,200,000 | 0.166 |
| 09/09/2025 | 0.133 | 627.000 | 38,300,000 | 24.127 | 21,720,000 | 0.127 | 5,450,000 | 0.127 |
| 08/09/2025 | 0.106 | 617.500 | 25,320,000 | 24.496 | 9,770,000 | 0.103 | 2,170,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
