28543 騰訊花旗六四購Ａ (認購證)
按盤價 
0.275 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.275 | 677.500 | 670,000 | 28.487 | 410,000 | 0.270 | ||
| 03/10/2025 | 0.270 | 673.500 | 0 | 28.998 | ||||
| 02/10/2025 | 0.285 | 676.500 | 15,000 | 33.024 | 15,000 | 0.285 | ||
| 30/09/2025 | 0.250 | 663.000 | 150,000 | 27.580 | 50,000 | 0.249 | ||
| 29/09/2025 | 0.250 | 660.000 | 150,000 | 29.523 | ||||
| 26/09/2025 | 0.222 | 644.000 | 0 | 28.473 | ||||
| 25/09/2025 | 0.231 | 650.000 | 5,265,000 | 28.115 | 1,540,000 | 0.238 | ||
| 24/09/2025 | 0.225 | 648.500 | 55,000 | 26.649 | ||||
| 23/09/2025 | 0.205 | 635.500 | 5,000 | 27.367 | ||||
| 22/09/2025 | 0.214 | 641.000 | 0 | 27.379 | ||||
| 19/09/2025 | 0.221 | 642.500 | 30,000 | 28.769 | ||||
| 18/09/2025 | 0.214 | 642.000 | 720,000 | 26.435 | ||||
| 17/09/2025 | 0.247 | 661.500 | 305,000 | 26.681 | ||||
| 16/09/2025 | 0.218 | 645.000 | 1,660,000 | 26.217 | ||||
| 15/09/2025 | 0.215 | 643.500 | 2,575,000 | 25.921 | ||||
| 12/09/2025 | 0.218 | 643.500 | 960,000 | 26.766 | ||||
| 11/09/2025 | 0.192 | 629.500 | 4,010,000 | 25.340 | ||||
| 10/09/2025 | 0.201 | 633.500 | 1,500,000 | 26.206 | 1,500,000 | 0.203 | ||
| 09/09/2025 | 0.186 | 627.000 | 3,160,000 | 24.476 | 1,000,000 | 0.186 | ||
| 08/09/2025 | 0.174 | 617.500 | 1,995,000 | 25.257 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
