28490 騰訊星展六四購Ａ (認購證)
按盤價 
0.270 +0.005 (+1.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.270 | 677.500 | 605,000 | 26.079 | ||||
| 03/10/2025 | 0.265 | 673.500 | 1,330,000 | 26.734 | ||||
| 02/10/2025 | 0.275 | 676.500 | 4,250,000 | 28.832 | ||||
| 30/09/2025 | 0.250 | 663.000 | 3,180,000 | 27.580 | ||||
| 29/09/2025 | 0.248 | 660.000 | 3,715,000 | 28.726 | ||||
| 26/09/2025 | 0.215 | 644.000 | 5,470,000 | 25.810 | ||||
| 25/09/2025 | 0.230 | 650.000 | 4,265,000 | 27.731 | ||||
| 24/09/2025 | 0.226 | 648.500 | 8,435,000 | 27.038 | ||||
| 23/09/2025 | 0.202 | 635.500 | 5,470,000 | 26.284 | ||||
| 22/09/2025 | 0.210 | 641.000 | 4,270,000 | 25.896 | ||||
| 19/09/2025 | 0.216 | 642.500 | 6,830,000 | 26.964 | ||||
| 18/09/2025 | 0.210 | 642.000 | 12,180,000 | 24.932 | 100,000 | 0.235 | ||
| 17/09/2025 | 0.246 | 661.500 | 12,690,000 | 26.272 | ||||
| 16/09/2025 | 0.216 | 645.000 | 5,360,000 | 25.465 | ||||
| 15/09/2025 | 0.215 | 643.500 | 4,545,000 | 25.921 | 100,000 | 0.221 | ||
| 12/09/2025 | 0.217 | 643.500 | 7,995,000 | 26.404 | ||||
| 11/09/2025 | 0.191 | 629.500 | 4,535,000 | 24.992 | ||||
| 10/09/2025 | 0.200 | 633.500 | 7,800,000 | 25.859 | ||||
| 09/09/2025 | 0.186 | 627.000 | 4,305,000 | 24.476 | ||||
| 08/09/2025 | 0.174 | 617.500 | 1,950,000 | 25.257 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
