28490 騰訊星展六四購Ａ (認購證)
按盤價 
0.140 -0.006 (-4.110%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.146 | 592.500 | 1,665,000 | 28.184 | ||||
| 18/08/2025 | 0.140 | 587.000 | 755,000 | 28.425 | ||||
| 15/08/2025 | 0.147 | 592.000 | 3,440,000 | 28.389 | ||||
| 14/08/2025 | 0.143 | 590.000 | 26,815,000 | 27.938 | 150,000 | 0.152 | ||
| 13/08/2025 | 0.132 | 586.000 | 56,560,000 | 26.263 | ||||
| 12/08/2025 | 0.106 | 559.500 | 2,495,000 | 27.819 | ||||
| 11/08/2025 | 0.107 | 561.000 | 1,330,000 | 27.575 | ||||
| 08/08/2025 | 0.111 | 561.000 | 2,595,000 | 28.481 | ||||
| 07/08/2025 | 0.118 | 567.000 | 7,845,000 | 28.459 | 3,210,000 | 0.113 | 3,000,000 | 0.113 |
| 06/08/2025 | 0.120 | 568.500 | 3,295,000 | 28.559 | 1,645,000 | 0.119 | ||
| 05/08/2025 | 0.107 | 559.000 | 2,310,000 | 27.915 | 230,000 | 0.107 | ||
| 04/08/2025 | 0.101 | 550.000 | 2,610,000 | 28.873 | 580,000 | 0.097 | ||
| 01/08/2025 | 0.087 | 535.000 | 2,595,000 | 29.036 | ||||
| 31/07/2025 | 0.104 | 550.000 | 3,195,000 | 29.445 | 680,000 | 0.104 | ||
| 30/07/2025 | 0.102 | 549.000 | 4,265,000 | 29.133 | 2,450,000 | 0.105 | ||
| 29/07/2025 | 0.112 | 555.000 | 5,095,000 | 30.117 | 3,335,000 | 0.107 | ||
| 28/07/2025 | 0.113 | 555.500 | 1,540,000 | 30.178 | 1,080,000 | 0.111 | ||
| 25/07/2025 | 0.108 | 550.500 | 4,685,000 | 30.109 | 3,185,000 | 0.105 | ||
| 24/07/2025 | 0.114 | 557.000 | 8,500,000 | 29.767 | 2,620,000 | 0.113 | 100,000 | 0.111 |
| 23/07/2025 | 0.110 | 552.000 | 19,160,000 | 30.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
